DAX/KO/Call [25325]/UniCredit
WKN UR2ES0
ISIN DE000UR2ES09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:36:17.002 | 3,510 G | - | - | - | - |
| 11.09.2026 | 21:36:17.002 | 3,510 G | - | - | - | - |
| 11.09.2026 | 21:19:44.093 | 3,540 G | - | - | - | - |
| 11.09.2026 | 21:10:39.138 | 3,510 G | - | - | - | - |
| 11.09.2026 | 20:34:35.470 | 3,530 G | - | - | - | - |
| 11.09.2026 | 19:44:35.966 | 3,730 G | - | - | - | - |
| 11.09.2026 | 19:40:31.895 | 3,820 G | - | - | - | - |
| 11.09.2026 | 18:49:51.424 | 3,660 G | - | - | - | - |
| 11.09.2026 | 18:08:34.176 | 3,570 G | - | - | - | - |
| 11.09.2026 | 17:40:41.638 | 3,530 G | - | - | - | - |
| 11.09.2026 | 16:37:12.678 | 2,930 G | - | - | - | - |
| 11.09.2026 | 14:57:52.420 | 3,540 G | - | - | - | - |
| 11.09.2026 | 14:39:20.007 | 3,290 G | - | - | - | - |
| 11.09.2026 | 13:49:37.216 | 2,990 G | - | - | - | - |
| 11.09.2026 | 13:06:03.206 | 3,370 G | - | - | - | - |
| 11.09.2026 | 12:36:40.056 | 3,400 G | - | - | - | - |
| 11.09.2026 | 11:48:14.926 | 3,080 G | - | - | - | - |
| 11.09.2026 | 11:34:39.294 | 2,840 G | - | - | - | - |
| 11.09.2026 | 10:37:11.775 | 2,520 G | - | - | - | - |
| 11.09.2026 | 10:03:02.000 | 2,100 G | - | - | - | - |
| 10.09.2026 | 21:40:57.852 | 0,001 G | - | - | 15.000,000 | 26.400,000 |
| 10.09.2026 | 21:40:57.852 | 0,001 G | - | - | 15.000,000 | 26.400,000 |
| 10.09.2026 | 21:25:10.989 | 0,001 G | - | - | 15.000,000 | 26.400,000 |
| 10.09.2026 | 21:12:18.778 | 0,001 G | - | - | 15.000,000 | 26.400,000 |
| 10.09.2026 | 19:17:09.860 | 0,960 G | - | - | 15.000,000 | 26.400,000 |
| 10.09.2026 | 18:26:59.537 | 0,001 G | - | - | 15.000,000 | 26.400,000 |
| 10.09.2026 | 17:09:28.967 | 1,630 G | - | - | 15.000,000 | 26.400,000 |
| 10.09.2026 | 16:52:46.118 | 1,830 G | - | - | 15.000,000 | 26.400,000 |
| 10.09.2026 | 16:46:41.548 | 1,500 G | - | - | 15.000,000 | 26.400,000 |
| 10.09.2026 | 16:18:14.180 | 1,630 BZ | 7.500 | 12.225,000 | 7.500,000 | 12.225,000 |
| 10.09.2026 | 16:18:07.166 | 1,660 G | - | - | - | - |
| 10.09.2026 | 14:43:37.313 | 2,080 G | - | - | - | - |
| 10.09.2026 | 13:51:36.626 | 3,730 G | - | - | - | - |
| 10.09.2026 | 13:41:27.577 | 3,890 G | - | - | - | - |
| 10.09.2026 | 12:47:29.409 | 3,670 G | - | - | - | - |
| 10.09.2026 | 12:35:29.009 | 3,580 G | - | - | - | - |
| 10.09.2026 | 11:43:12.828 | 3,190 G | - | - | - | - |
| 10.09.2026 | 11:34:13.394 | 3,180 G | - | - | - | - |
| 10.09.2026 | 10:37:14.025 | 3,310 G | - | - | - | - |
| 10.09.2026 | 10:15:47.652 | 3,510 G | - | - | - | - |
| 10.09.2026 | 09:12:09.226 | 3,990 G | - | - | - | - |
| 10.09.2026 | 08:15:10.553 | 3,900 G | - | - | - | - |
| 10.09.2026 | 08:03:36.176 | 4,130 G | - | - | - | - |
| 09.09.2026 | 21:43:28.007 | 3,280 G | - | - | - | - |
| 09.09.2026 | 21:43:28.007 | 3,280 G | - | - | - | - |
| 09.09.2026 | 21:29:31.245 | 3,350 G | - | - | - | - |
| 09.09.2026 | 21:25:58.329 | 3,430 G | - | - | - | - |
| 09.09.2026 | 20:38:00.627 | 3,460 G | - | - | - | - |
| 09.09.2026 | 19:49:07.370 | 3,600 G | - | - | - | - |
| 09.09.2026 | 19:31:59.812 | 3,470 G | - | - | - | - |
| 09.09.2026 | 19:10:25.631 | 3,500 G | - | - | - | - |
| 09.09.2026 | 18:48:01.487 | 3,430 G | - | - | - | - |
| 09.09.2026 | 17:57:30.281 | 3,460 G | - | - | - | - |
| 09.09.2026 | 17:31:29.859 | 3,480 G | - | - | - | - |
| 09.09.2026 | 14:34:20.338 | 3,870 G | - | - | - | - |
| 09.09.2026 | 13:43:19.879 | 4,060 G | - | - | - | - |
| 09.09.2026 | 12:54:48.081 | 4,140 G | - | - | - | - |
| 09.09.2026 | 12:35:23.414 | 4,490 G | - | - | - | - |
| 09.09.2026 | 11:43:53.453 | 5,560 G | - | - | - | - |
| 09.09.2026 | 11:33:46.074 | 5,890 G | - | - | - | - |
| 09.09.2026 | 10:36:47.465 | 6,290 G | - | - | - | - |
| 09.09.2026 | 10:15:49.940 | 6,580 G | - | - | - | - |
| 09.09.2026 | 09:37:33.338 | 6,960 G | - | - | - | - |
| 09.09.2026 | 09:08:08.375 | 7,030 G | - | - | - | - |
| 09.09.2026 | 08:14:54.677 | 6,970 G | - | - | - | - |
| 09.09.2026 | 08:03:38.870 | 7,000 G | - | - | - | - |
| 08.09.2026 | 21:38:42.320 | 7,410 G | - | - | - | - |
| 08.09.2026 | 21:38:42.320 | 7,410 G | - | - | - | - |
| 08.09.2026 | 21:25:49.691 | 7,290 G | - | - | - | - |
| 08.09.2026 | 21:25:04.634 | 7,310 G | - | - | - | - |
| 08.09.2026 | 20:34:30.230 | 7,820 G | - | - | - | - |
| 08.09.2026 | 19:31:53.271 | 7,860 G | - | - | - | - |
| 08.09.2026 | 17:57:29.509 | 8,200 G | - | - | - | - |
| 08.09.2026 | 17:44:11.209 | 8,500 G | - | - | - | - |
| 08.09.2026 | 16:25:13.801 | 7,660 G | - | - | - | - |
| 08.09.2026 | 15:42:29.583 | 7,950 G | - | - | - | - |
| 08.09.2026 | 14:46:30.851 | 8,540 G | - | - | - | - |
| 08.09.2026 | 14:32:07.915 | 8,570 G | - | - | - | - |
| 08.09.2026 | 13:31:32.459 | 8,030 G | - | - | - | - |
| 08.09.2026 | 13:01:37.175 | 7,820 G | - | - | - | - |
| 08.09.2026 | 12:48:55.653 | 8,090 G | - | - | - | - |
| 08.09.2026 | 11:57:47.074 | 7,680 G | - | - | - | - |
| 08.09.2026 | 11:36:13.695 | 7,570 G | - | - | - | - |
| 08.09.2026 | 10:38:11.629 | 6,680 G | - | - | - | - |
| 08.09.2026 | 10:18:49.759 | 6,770 G | - | - | - | - |
| 08.09.2026 | 09:39:30.128 | 7,060 G | - | - | - | - |
| 08.09.2026 | 09:15:39.371 | 7,840 G | - | - | - | - |
| 08.09.2026 | 08:18:23.951 | 7,410 G | - | - | - | - |
| 08.09.2026 | 08:04:14.651 | 7,560 G | - | - | - | - |
| 07.09.2026 | 21:37:31.101 | 8,390 G | - | - | - | - |
| 07.09.2026 | 21:37:31.101 | 8,390 G | - | - | - | - |
| 07.09.2026 | 21:18:25.044 | 8,380 G | - | - | - | - |
| 07.09.2026 | 20:41:27.189 | 8,410 G | - | - | - | - |
| 07.09.2026 | 20:30:43.777 | 8,430 G | - | - | - | - |
| 07.09.2026 | 20:09:16.240 | 8,450 G | - | - | - | - |
| 07.09.2026 | 19:40:24.905 | 8,460 G | - | - | - | - |
| 07.09.2026 | 19:12:52.344 | 8,450 G | - | - | - | - |
| 07.09.2026 | 18:20:22.843 | 8,450 G | - | - | - | - |
| 07.09.2026 | 18:12:44.845 | 8,390 G | - | - | - | - |
| 07.09.2026 | 17:04:17.068 | 8,200 G | - | - | - | - |