Lululemon Athletica Inc./OS/Call [210]/UniCredit
WKN UR2E4S
ISIN DE000UR2E4S4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 08:13:09.347 | 0,030 G | - | - | - | - |
| 29.09.2026 | 20:17:38.857 | 0,160 G | - | - | - | - |
| 29.09.2026 | 20:17:38.857 | 0,160 G | - | - | - | - |
| 29.09.2026 | 20:12:33.107 | 0,160 G | - | - | - | - |
| 29.09.2026 | 18:27:07.131 | 0,150 G | - | - | - | - |
| 29.09.2026 | 14:35:53.998 | 0,100 G | - | - | - | - |
| 29.09.2026 | 08:18:08.961 | 0,020 G | - | - | - | - |
| 28.09.2026 | 20:17:53.567 | 0,160 G | - | - | - | - |
| 28.09.2026 | 20:17:53.567 | 0,160 G | - | - | - | - |
| 28.09.2026 | 20:11:34.358 | 0,160 G | - | - | - | - |
| 28.09.2026 | 18:20:26.929 | 0,150 G | - | - | - | - |
| 28.09.2026 | 14:35:38.478 | 0,110 G | - | - | - | - |
| 28.09.2026 | 08:11:23.823 | 0,030 G | - | - | - | - |
| 25.09.2026 | 15:20:54.351 | 0,110 G | - | - | - | - |
| 25.09.2026 | 08:16:17.944 | 0,030 G | - | - | - | - |
| 24.09.2026 | 20:14:45.399 | 0,160 G | - | - | - | - |
| 24.09.2026 | 20:14:45.399 | 0,160 G | - | - | - | - |
| 24.09.2026 | 20:11:01.898 | 0,160 G | - | - | - | - |
| 24.09.2026 | 18:25:26.876 | 0,160 G | - | - | - | - |
| 24.09.2026 | 14:39:49.885 | 0,120 G | - | - | - | - |
| 24.09.2026 | 08:15:20.303 | 0,040 G | - | - | - | - |
| 23.09.2026 | 08:14:46.368 | 0,050 G | - | - | - | - |
| 23.09.2026 | 08:14:46.368 | 0,050 G | - | - | - | - |
| 22.09.2026 | 20:00:34.922 | 0,190 G | - | - | - | - |
| 22.09.2026 | 20:00:34.922 | 0,190 G | - | - | - | - |
| 22.09.2026 | 18:36:27.058 | 0,180 G | - | - | - | - |
| 22.09.2026 | 08:14:24.117 | 0,030 G | - | - | - | - |
| 21.09.2026 | 20:27:15.342 | 0,160 G | - | - | - | - |
| 21.09.2026 | 20:27:15.342 | 0,160 G | - | - | - | - |
| 21.09.2026 | 18:56:19.037 | 0,170 G | - | - | - | - |
| 21.09.2026 | 14:38:53.397 | 0,110 G | - | - | - | - |
| 21.09.2026 | 08:11:35.086 | 0,030 G | - | - | - | - |
| 18.09.2026 | 21:50:43.776 | 0,120 G | - | - | - | - |
| 18.09.2026 | 21:50:43.776 | 0,120 G | - | - | - | - |
| 18.09.2026 | 08:13:52.447 | 0,040 G | - | - | - | - |
| 17.09.2026 | 08:10:59.785 | 0,020 G | - | - | - | - |
| 17.09.2026 | 08:10:59.785 | 0,020 G | - | - | - | - |
| 16.09.2026 | 20:53:07.910 | 0,140 G | - | - | - | - |
| 16.09.2026 | 20:53:07.910 | 0,140 G | - | - | - | - |
| 16.09.2026 | 18:42:32.756 | 0,140 G | - | - | - | - |
| 16.09.2026 | 18:01:47.297 | 0,140 G | - | - | - | - |
| 16.09.2026 | 13:52:17.922 | 0,090 G | - | - | - | - |
| 15.09.2026 | 08:15:40.155 | 0,020 G | - | - | - | - |
| 15.09.2026 | 08:15:40.155 | 0,020 G | - | - | - | - |
| 14.09.2026 | 21:07:36.132 | 0,160 G | - | - | - | - |
| 14.09.2026 | 19:35:22.004 | 0,160 G | - | - | - | - |
| 14.09.2026 | 15:24:15.287 | 0,110 G | - | - | - | - |
| 14.09.2026 | 08:15:24.601 | 0,030 G | - | - | - | - |
| 11.09.2026 | 20:57:20.539 | 0,160 G | - | - | - | - |
| 11.09.2026 | 20:57:20.539 | 0,160 G | - | - | - | - |
| 11.09.2026 | 19:26:14.689 | 0,160 G | - | - | - | - |
| 11.09.2026 | 15:17:40.323 | 0,110 G | - | - | - | - |
| 11.09.2026 | 10:21:39.320 | 0,090 G | - | - | - | - |
| 11.09.2026 | 08:10:40.523 | 0,030 G | - | - | - | - |
| 10.09.2026 | 20:34:10.945 | 0,140 G | - | - | - | - |
| 10.09.2026 | 20:34:10.945 | 0,140 G | - | - | - | - |
| 10.09.2026 | 19:21:15.006 | 0,150 G | - | - | - | - |
| 10.09.2026 | 15:06:00.013 | 0,110 G | - | - | - | - |
| 10.09.2026 | 08:13:03.196 | 0,030 G | - | - | - | - |
| 09.09.2026 | 21:26:42.719 | 0,170 G | - | - | - | - |
| 09.09.2026 | 21:26:42.719 | 0,170 G | - | - | - | - |
| 09.09.2026 | 19:44:51.507 | 0,170 G | - | - | - | - |
| 09.09.2026 | 15:20:10.415 | 0,150 G | - | - | - | - |
| 09.09.2026 | 08:12:35.978 | 0,070 G | - | - | - | - |
| 08.09.2026 | 21:01:08.368 | 0,190 G | - | - | - | - |
| 08.09.2026 | 21:01:08.368 | 0,190 G | - | - | - | - |
| 08.09.2026 | 19:10:50.409 | 0,250 G | - | - | - | - |
| 08.09.2026 | 14:55:15.020 | 0,120 G | - | - | - | - |
| 08.09.2026 | 08:14:54.174 | 0,050 G | - | - | - | - |
| 07.09.2026 | 15:01:01.358 | 0,050 G | - | - | - | - |
| 07.09.2026 | 15:01:01.358 | 0,050 G | - | - | - | - |
| 07.09.2026 | 08:12:30.981 | 0,050 G | - | - | - | - |
| 04.09.2026 | 21:18:02.547 | 0,190 G | - | - | - | - |
| 04.09.2026 | 21:18:02.547 | 0,190 G | - | - | - | - |
| 04.09.2026 | 19:54:09.072 | 0,180 G | - | - | - | - |
| 04.09.2026 | 16:48:33.543 | 0,200 G | - | - | - | - |
| 04.09.2026 | 15:02:31.157 | 0,110 G | - | - | - | - |
| 03.09.2026 | 21:23:51.397 | 0,470 G | - | - | - | - |
| 03.09.2026 | 21:23:51.397 | 0,470 G | - | - | - | - |
| 03.09.2026 | 19:52:51.526 | 0,470 G | - | - | - | - |
| 03.09.2026 | 15:34:18.200 | 0,410 G | - | - | - | - |
| 03.09.2026 | 08:12:32.718 | 0,410 G | - | - | - | - |
| 02.09.2026 | 21:45:39.302 | 0,440 G | - | - | - | - |
| 02.09.2026 | 21:45:39.302 | 0,440 G | - | - | - | - |
| 02.09.2026 | 20:49:31.326 | 0,470 G | - | - | - | - |
| 02.09.2026 | 19:51:00.367 | 0,460 G | - | - | - | - |
| 02.09.2026 | 18:55:06.580 | 0,470 G | - | - | - | - |
| 02.09.2026 | 18:09:26.903 | 0,460 G | - | - | - | - |
| 02.09.2026 | 17:13:41.997 | 0,460 G | - | - | - | - |
| 02.09.2026 | 16:31:53.243 | 0,480 G | - | - | - | - |
| 02.09.2026 | 15:46:06.248 | 0,470 G | - | - | - | - |
| 02.09.2026 | 14:43:47.710 | 0,440 G | - | - | - | - |
| 02.09.2026 | 14:02:24.666 | 0,440 G | - | - | - | - |
| 02.09.2026 | 13:01:58.303 | 0,440 G | - | - | - | - |
| 02.09.2026 | 12:01:32.601 | 0,440 G | - | - | - | - |
| 02.09.2026 | 11:02:09.456 | 0,440 G | - | - | - | - |
| 02.09.2026 | 10:00:25.222 | 0,430 G | - | - | - | - |
| 02.09.2026 | 09:30:22.168 | 0,430 G | - | - | - | - |
| 02.09.2026 | 09:01:09.361 | 0,430 G | - | - | - | - |
| 02.09.2026 | 08:35:30.509 | 0,420 G | - | - | - | - |