CoreWeave Inc./OS/Call [160]/UniCredit
WKN UR28EP
ISIN DE000UR28EP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 15:44:54.075 | 0,010 G | - | - | - | - |
| 17.09.2026 | 15:44:54.075 | 0,010 G | - | - | - | - |
| 17.09.2026 | 10:08:54.822 | 0,220 G | - | - | - | - |
| 16.09.2026 | 20:14:37.278 | 0,180 G | - | - | - | - |
| 16.09.2026 | 20:14:37.278 | 0,180 G | - | - | - | - |
| 16.09.2026 | 20:11:54.167 | 0,180 G | - | - | - | - |
| 16.09.2026 | 15:50:28.593 | 0,180 G | - | - | - | - |
| 16.09.2026 | 10:25:55.893 | 0,100 G | - | - | - | - |
| 15.09.2026 | 21:10:16.782 | 0,150 G | - | - | - | - |
| 15.09.2026 | 21:10:16.782 | 0,150 G | - | - | - | - |
| 15.09.2026 | 19:27:47.089 | 0,160 G | - | - | - | - |
| 15.09.2026 | 10:25:38.864 | 0,120 G | - | - | - | - |
| 14.09.2026 | 21:13:53.554 | 0,190 G | - | - | - | - |
| 14.09.2026 | 21:13:53.554 | 0,190 G | - | - | - | - |
| 14.09.2026 | 20:52:49.286 | 0,190 G | - | - | - | - |
| 14.09.2026 | 20:23:07.809 | 0,220 G | - | - | - | - |
| 14.09.2026 | 19:47:25.997 | 0,220 G | - | - | - | - |
| 14.09.2026 | 18:47:40.110 | 0,190 G | - | - | - | - |
| 14.09.2026 | 18:04:16.396 | 0,190 G | - | - | - | - |
| 14.09.2026 | 16:57:18.548 | 0,180 G | - | - | - | - |
| 14.09.2026 | 15:49:41.144 | 0,230 G | - | - | - | - |
| 14.09.2026 | 14:48:40.245 | 0,120 G | - | - | - | - |
| 14.09.2026 | 14:04:42.117 | 0,120 G | - | - | - | - |
| 14.09.2026 | 13:05:33.460 | 0,130 G | - | - | - | - |
| 14.09.2026 | 12:03:31.529 | 0,140 G | - | - | - | - |
| 14.09.2026 | 11:05:50.493 | 0,150 G | - | - | - | - |
| 14.09.2026 | 10:02:36.419 | 0,200 G | - | - | - | - |
| 14.09.2026 | 09:33:08.270 | 0,210 G | - | - | - | - |
| 14.09.2026 | 09:03:48.793 | 0,210 G | - | - | - | - |
| 14.09.2026 | 08:33:23.913 | 0,200 G | - | - | - | - |
| 14.09.2026 | 08:01:31.292 | 0,200 G | - | - | - | - |