DAX/CapBonus/620/Call/UniCredit
WKN UR288H
ISIN DE000UR288H2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 20:51:24.270 | 536,380 G | - | - | 190,000 | 103.290,900 |
| 23.09.2026 | 20:51:24.270 | 536,380 G | - | - | 190,000 | 103.290,900 |
| 23.09.2026 | 20:23:04.563 | 537,370 G | - | - | 190,000 | 103.290,900 |
| 23.09.2026 | 19:26:05.481 | 532,010 G | - | - | 190,000 | 103.290,900 |
| 23.09.2026 | 18:24:19.823 | 537,690 G | - | - | 190,000 | 103.290,900 |
| 23.09.2026 | 16:12:21.241 | 545,040 G | - | - | 190,000 | 103.290,900 |
| 23.09.2026 | 15:24:23.500 | 545,070 G | - | - | 190,000 | 103.290,900 |
| 23.09.2026 | 15:02:48.888 | 543,480 BZ | 80 | 43.478,400 | 190,000 | 103.290,900 |
| 23.09.2026 | 14:52:43.812 | 543,750 BZ | 110 | 59.812,500 | 110,000 | 59.812,500 |
| 23.09.2026 | 14:18:44.460 | 540,470 G | - | - | - | - |
| 23.09.2026 | 12:29:58.537 | 547,090 G | - | - | - | - |
| 23.09.2026 | 11:28:12.360 | 548,650 G | - | - | - | - |
| 23.09.2026 | 10:20:49.780 | 550,840 G | - | - | - | - |
| 22.09.2026 | 20:12:17.846 | 557,470 G | - | - | - | - |
| 22.09.2026 | 20:12:17.846 | 557,470 G | - | - | - | - |
| 22.09.2026 | 18:27:25.269 | 550,840 G | - | - | - | - |
| 22.09.2026 | 16:27:18.597 | 552,690 G | - | - | - | - |
| 22.09.2026 | 16:26:06.915 | 553,250 G | - | - | - | - |
| 22.09.2026 | 15:24:45.542 | 560,460 G | - | - | - | - |
| 22.09.2026 | 14:23:33.655 | 557,170 G | - | - | - | - |
| 22.09.2026 | 13:20:44.612 | 555,080 G | - | - | - | - |
| 22.09.2026 | 11:30:59.888 | 550,550 G | - | - | - | - |
| 22.09.2026 | 10:20:45.593 | 540,190 G | - | - | - | - |
| 21.09.2026 | 20:48:51.745 | 551,480 G | - | - | 22,000 | 12.103,410 |
| 21.09.2026 | 20:48:51.745 | 551,480 G | - | - | 22,000 | 12.103,410 |
| 21.09.2026 | 20:03:25.194 | 550,470 G | - | - | 22,000 | 12.103,410 |
| 21.09.2026 | 19:17:25.894 | 551,140 G | - | - | 22,000 | 12.103,410 |
| 21.09.2026 | 18:10:01.781 | 550,170 BZ | 11 | 6.051,870 | 22,000 | 12.103,410 |
| 21.09.2026 | 18:07:23.664 | 550,140 BZ | 11 | 6.051,540 | 11,000 | 6.051,540 |
| 21.09.2026 | 16:30:22.922 | 546,310 G | - | - | - | - |
| 21.09.2026 | 15:41:07.922 | 544,110 G | - | - | - | - |
| 21.09.2026 | 14:26:15.116 | 546,640 G | - | - | - | - |
| 21.09.2026 | 13:20:04.708 | 547,120 G | - | - | - | - |
| 21.09.2026 | 11:29:05.258 | 544,520 G | - | - | - | - |
| 21.09.2026 | 09:59:42.985 | 539,130 G | - | - | - | - |
| 18.09.2026 | 21:10:43.767 | 521,000 G | - | - | 11,000 | 5.732,430 |
| 18.09.2026 | 21:10:43.767 | 521,000 G | - | - | 11,000 | 5.732,430 |
| 18.09.2026 | 20:18:39.439 | 519,600 G | - | - | 11,000 | 5.732,430 |
| 18.09.2026 | 19:19:40.005 | 519,950 G | - | - | 11,000 | 5.732,430 |
| 18.09.2026 | 17:42:43.491 | 521,130 BZ | 11 | 5.732,430 | 11,000 | 5.732,430 |
| 18.09.2026 | 17:23:44.778 | 521,950 G | - | - | - | - |
| 18.09.2026 | 15:59:32.767 | 522,750 G | - | - | - | - |
| 18.09.2026 | 14:33:15.137 | 527,540 G | - | - | - | - |
| 18.09.2026 | 13:27:20.924 | 537,610 G | - | - | - | - |
| 18.09.2026 | 12:21:00.618 | 538,840 G | - | - | - | - |
| 18.09.2026 | 10:30:12.721 | 540,960 G | - | - | - | - |
| 17.09.2026 | 20:54:24.333 | 546,460 G | - | - | - | - |
| 17.09.2026 | 20:54:24.333 | 546,460 G | - | - | - | - |
| 17.09.2026 | 18:32:59.356 | 548,890 G | - | - | - | - |
| 17.09.2026 | 15:50:49.888 | 554,180 G | - | - | - | - |
| 17.09.2026 | 14:30:38.925 | 553,510 G | - | - | - | - |
| 17.09.2026 | 13:23:38.251 | 547,740 G | - | - | - | - |
| 17.09.2026 | 11:31:39.521 | 547,330 G | - | - | - | - |
| 17.09.2026 | 10:08:47.703 | 542,100 G | - | - | - | - |
| 16.09.2026 | 21:13:43.124 | 523,240 G | - | - | - | - |
| 16.09.2026 | 21:13:43.124 | 523,240 G | - | - | - | - |
| 16.09.2026 | 20:23:05.979 | 535,170 G | - | - | - | - |
| 16.09.2026 | 19:19:07.912 | 530,340 G | - | - | - | - |
| 16.09.2026 | 16:38:53.172 | 530,390 G | - | - | - | - |
| 16.09.2026 | 16:31:02.017 | 529,680 G | - | - | - | - |
| 16.09.2026 | 15:21:01.595 | 527,650 G | - | - | - | - |
| 16.09.2026 | 13:26:41.127 | 528,750 G | - | - | - | - |
| 16.09.2026 | 12:19:16.599 | 524,690 G | - | - | - | - |
| 16.09.2026 | 10:25:53.750 | 519,510 G | - | - | - | - |
| 15.09.2026 | 20:28:09.384 | 521,890 G | - | - | - | - |
| 15.09.2026 | 20:28:09.384 | 521,890 G | - | - | - | - |
| 15.09.2026 | 18:31:02.953 | 521,290 G | - | - | - | - |
| 15.09.2026 | 16:23:52.754 | 521,870 G | - | - | - | - |
| 15.09.2026 | 16:21:09.583 | 523,520 G | - | - | - | - |
| 15.09.2026 | 10:25:36.324 | 506,470 G | - | - | - | - |
| 14.09.2026 | 21:20:29.472 | 531,320 G | - | - | - | - |
| 14.09.2026 | 21:20:29.472 | 531,320 G | - | - | - | - |
| 14.09.2026 | 20:53:52.768 | 532,950 G | - | - | - | - |
| 14.09.2026 | 20:29:52.671 | 531,890 G | - | - | - | - |
| 14.09.2026 | 19:54:25.346 | 532,230 G | - | - | - | - |
| 14.09.2026 | 18:55:25.919 | 533,390 G | - | - | - | - |
| 14.09.2026 | 18:18:19.194 | 529,850 G | - | - | - | - |
| 14.09.2026 | 17:28:49.300 | 521,090 G | - | - | - | - |
| 14.09.2026 | 16:44:36.088 | 514,350 G | - | - | - | - |
| 14.09.2026 | 15:49:18.118 | 524,670 G | - | - | - | - |
| 14.09.2026 | 14:48:17.994 | 519,690 G | - | - | - | - |
| 14.09.2026 | 14:04:23.333 | 520,140 G | - | - | - | - |
| 14.09.2026 | 13:05:13.278 | 527,380 G | - | - | - | - |
| 14.09.2026 | 12:03:18.256 | 520,770 G | - | - | - | - |
| 14.09.2026 | 11:05:28.752 | 520,960 G | - | - | - | - |
| 14.09.2026 | 10:02:25.578 | 523,570 G | - | - | - | - |
| 14.09.2026 | 09:32:54.305 | 528,200 G | - | - | - | - |
| 14.09.2026 | 09:03:41.565 | 528,320 G | - | - | - | - |
| 14.09.2026 | 08:33:14.461 | 527,640 G | - | - | - | - |
| 14.09.2026 | 08:01:18.174 | 527,720 G | - | - | - | - |