Nordex SE/CapBonus/65/Call/UniCredit
WKN UR273E
ISIN DE000UR273E1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17:26:05.183 | 54,110 G | - | - | - | - |
| 16.10.2026 | 15:10:43.179 | 53,820 G | - | - | - | - |
| 15.10.2026 | 19:28:12.811 | 41,460 G | - | - | - | - |
| 15.10.2026 | 15:19:36.361 | 39,180 G | - | - | - | - |
| 15.10.2026 | 10:07:06.149 | 37,390 G | - | - | - | - |
| 14.10.2026 | 20:25:03.143 | 42,100 G | - | - | - | - |
| 14.10.2026 | 20:25:03.143 | 42,100 G | - | - | - | - |
| 14.10.2026 | 19:14:17.096 | 42,820 G | - | - | - | - |
| 14.10.2026 | 15:22:27.622 | 45,300 G | - | - | - | - |
| 14.10.2026 | 10:21:42.486 | 46,050 G | - | - | - | - |
| 13.10.2026 | 20:34:38.640 | 46,840 G | - | - | - | - |
| 13.10.2026 | 20:34:38.640 | 46,840 G | - | - | - | - |
| 13.10.2026 | 19:15:45.022 | 47,000 G | - | - | - | - |
| 13.10.2026 | 15:21:10.623 | 46,940 G | - | - | - | - |
| 13.10.2026 | 10:20:49.270 | 48,610 G | - | - | - | - |
| 12.10.2026 | 21:28:41.554 | 47,530 G | - | - | - | - |
| 12.10.2026 | 21:28:41.554 | 47,530 G | - | - | - | - |
| 12.10.2026 | 19:39:09.979 | 47,780 G | - | - | - | - |
| 12.10.2026 | 15:28:05.918 | 46,640 G | - | - | - | - |
| 12.10.2026 | 10:23:01.440 | 46,440 G | - | - | - | - |
| 09.10.2026 | 20:20:14.338 | 43,290 G | - | - | - | - |
| 09.10.2026 | 20:20:14.338 | 43,290 G | - | - | - | - |
| 09.10.2026 | 18:59:40.867 | 43,580 G | - | - | - | - |
| 09.10.2026 | 15:13:02.315 | 42,560 G | - | - | - | - |
| 09.10.2026 | 10:21:40.591 | 41,150 G | - | - | - | - |
| 08.10.2026 | 20:43:12.846 | 38,640 G | - | - | - | - |
| 08.10.2026 | 19:26:42.499 | 39,380 G | - | - | - | - |
| 08.10.2026 | 15:35:52.033 | 41,240 G | - | - | - | - |
| 08.10.2026 | 09:56:36.674 | 41,710 G | - | - | - | - |
| 07.10.2026 | 20:25:43.456 | 42,980 G | - | - | - | - |
| 07.10.2026 | 19:06:42.584 | 43,480 G | - | - | - | - |
| 07.10.2026 | 15:11:48.301 | 44,140 G | - | - | - | - |
| 07.10.2026 | 10:06:41.635 | 45,270 G | - | - | - | - |
| 06.10.2026 | 21:15:03.721 | 45,090 G | - | - | - | - |
| 06.10.2026 | 21:15:03.721 | 45,090 G | - | - | - | - |
| 06.10.2026 | 19:43:02.571 | 45,450 G | - | - | - | - |
| 06.10.2026 | 15:40:07.234 | 45,050 G | - | - | - | - |
| 06.10.2026 | 10:19:31.273 | 47,770 G | - | - | - | - |
| 05.10.2026 | 20:34:19.888 | 47,890 G | - | - | - | - |
| 05.10.2026 | 20:34:19.888 | 47,890 G | - | - | - | - |
| 05.10.2026 | 19:19:47.944 | 48,230 G | - | - | - | - |
| 05.10.2026 | 15:17:23.551 | 49,030 G | - | - | - | - |
| 05.10.2026 | 10:20:07.902 | 49,670 G | - | - | - | - |
| 02.10.2026 | 20:49:14.186 | 50,360 G | - | - | - | - |
| 02.10.2026 | 20:49:14.186 | 50,360 G | - | - | - | - |
| 02.10.2026 | 19:22:57.568 | 50,690 G | - | - | - | - |
| 02.10.2026 | 15:16:45.287 | 50,400 G | - | - | - | - |
| 01.10.2026 | 21:10:40.445 | 51,270 G | - | - | - | - |
| 01.10.2026 | 21:10:40.445 | 51,270 G | - | - | - | - |
| 01.10.2026 | 19:38:46.573 | 51,520 G | - | - | - | - |
| 01.10.2026 | 10:15:25.292 | 51,440 G | - | - | - | - |
| 30.09.2026 | 21:28:29.335 | 52,510 G | - | - | - | - |
| 30.09.2026 | 21:28:29.335 | 52,510 G | - | - | - | - |
| 30.09.2026 | 19:34:46.597 | 52,800 G | - | - | - | - |
| 30.09.2026 | 10:16:27.871 | 53,590 G | - | - | - | - |
| 29.09.2026 | 20:25:44.075 | 51,200 G | - | - | - | - |
| 29.09.2026 | 20:25:44.075 | 51,200 G | - | - | - | - |
| 29.09.2026 | 19:09:30.117 | 51,420 G | - | - | - | - |
| 29.09.2026 | 15:16:03.745 | 51,290 G | - | - | - | - |
| 29.09.2026 | 10:17:04.122 | 50,360 G | - | - | - | - |
| 28.09.2026 | 20:25:24.615 | 52,240 G | - | - | - | - |
| 28.09.2026 | 20:25:24.615 | 52,240 G | - | - | - | - |
| 28.09.2026 | 19:08:25.472 | 52,300 G | - | - | - | - |
| 28.09.2026 | 15:06:28.980 | 52,430 G | - | - | - | - |
| 28.09.2026 | 09:45:32.040 | 50,940 G | - | - | - | - |
| 25.09.2026 | 18:13:34.371 | 53,760 G | - | - | - | - |
| 25.09.2026 | 18:08:42.939 | 53,770 G | - | - | - | - |
| 25.09.2026 | 14:25:52.892 | 53,870 G | - | - | - | - |
| 24.09.2026 | 20:22:04.053 | 51,000 G | - | - | - | - |
| 24.09.2026 | 19:09:18.947 | 51,290 G | - | - | - | - |
| 24.09.2026 | 15:07:57.878 | 51,870 G | - | - | - | - |
| 24.09.2026 | 10:04:34.412 | 53,400 G | - | - | - | - |
| 23.09.2026 | 20:34:10.249 | 54,580 G | - | - | - | - |
| 23.09.2026 | 20:34:10.249 | 54,580 G | - | - | - | - |
| 23.09.2026 | 19:14:38.188 | 54,620 G | - | - | - | - |
| 23.09.2026 | 15:14:30.736 | 55,570 G | - | - | - | - |
| 23.09.2026 | 10:09:17.834 | 56,370 G | - | - | - | - |
| 22.09.2026 | 20:11:23.409 | 56,010 G | - | - | - | - |
| 22.09.2026 | 20:11:23.409 | 56,010 G | - | - | - | - |
| 22.09.2026 | 15:24:43.849 | 55,390 G | - | - | - | - |
| 22.09.2026 | 10:11:06.986 | 54,400 G | - | - | - | - |
| 21.09.2026 | 20:56:35.813 | 54,190 G | - | - | - | - |
| 21.09.2026 | 20:56:35.813 | 54,190 G | - | - | - | - |
| 21.09.2026 | 19:25:16.856 | 54,120 G | - | - | - | - |
| 21.09.2026 | 15:15:15.954 | 53,470 G | - | - | - | - |
| 21.09.2026 | 09:54:19.534 | 52,860 G | - | - | - | - |
| 18.09.2026 | 21:42:21.937 | 52,270 G | - | - | - | - |
| 18.09.2026 | 21:42:21.937 | 52,270 G | - | - | - | - |
| 18.09.2026 | 19:58:47.159 | 52,430 G | - | - | - | - |
| 18.09.2026 | 15:38:56.266 | 54,830 G | - | - | - | - |
| 18.09.2026 | 10:19:40.305 | 54,380 G | - | - | - | - |
| 17.09.2026 | 20:10:23.488 | 53,610 G | - | - | - | - |
| 17.09.2026 | 20:10:23.488 | 53,610 G | - | - | - | - |
| 17.09.2026 | 20:07:11.159 | 53,610 G | - | - | - | - |
| 17.09.2026 | 15:31:05.753 | 53,270 G | - | - | - | - |
| 17.09.2026 | 09:54:25.798 | 51,200 G | - | - | - | - |
| 16.09.2026 | 20:11:40.211 | 51,390 G | - | - | - | - |
| 16.09.2026 | 20:11:40.211 | 51,390 G | - | - | - | - |
| 16.09.2026 | 20:08:47.578 | 51,440 G | - | - | - | - |
| 16.09.2026 | 15:35:54.805 | 52,040 G | - | - | - | - |