Hapag-Lloyd AG/CapBonus/220/Call/UniCredit
WKN UR2734
ISIN DE000UR27341
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 20:56:38.092 | 182,900 G | - | - | - | - |
| 21.09.2026 | 20:56:38.092 | 182,900 G | - | - | - | - |
| 21.09.2026 | 19:25:17.831 | 183,680 G | - | - | - | - |
| 21.09.2026 | 15:15:17.907 | 180,230 G | - | - | - | - |
| 21.09.2026 | 09:54:19.620 | 173,130 G | - | - | - | - |
| 18.09.2026 | 21:42:23.021 | 158,680 G | - | - | - | - |
| 18.09.2026 | 21:42:23.021 | 158,680 G | - | - | - | - |
| 18.09.2026 | 19:58:49.849 | 157,810 G | - | - | - | - |
| 18.09.2026 | 15:38:56.958 | 161,530 G | - | - | - | - |
| 18.09.2026 | 10:19:40.313 | 169,420 G | - | - | - | - |
| 17.09.2026 | 20:10:22.424 | 172,230 G | - | - | - | - |
| 17.09.2026 | 20:10:22.424 | 172,230 G | - | - | - | - |
| 17.09.2026 | 20:07:09.952 | 172,230 G | - | - | - | - |
| 17.09.2026 | 15:31:01.924 | 172,330 G | - | - | - | - |
| 17.09.2026 | 09:54:24.879 | 172,500 G | - | - | - | - |
| 16.09.2026 | 20:11:40.211 | 172,980 G | - | - | - | - |
| 16.09.2026 | 20:11:40.211 | 172,980 G | - | - | - | - |
| 16.09.2026 | 20:08:47.578 | 173,080 G | - | - | - | - |
| 16.09.2026 | 15:35:54.805 | 171,590 G | - | - | - | - |
| 16.09.2026 | 10:19:02.350 | 179,870 G | - | - | - | - |
| 15.09.2026 | 20:59:52.707 | 183,700 G | - | - | - | - |
| 15.09.2026 | 20:59:52.707 | 183,700 G | - | - | - | - |
| 15.09.2026 | 19:22:20.152 | 184,330 G | - | - | - | - |
| 15.09.2026 | 10:16:19.354 | 180,880 G | - | - | - | - |
| 14.09.2026 | 20:12:03.442 | 180,550 G | - | - | - | - |
| 14.09.2026 | 20:12:03.442 | 180,550 G | - | - | - | - |
| 14.09.2026 | 20:09:17.631 | 180,550 G | - | - | - | - |
| 14.09.2026 | 10:24:41.004 | 184,710 G | - | - | - | - |
| 11.09.2026 | 21:19:12.410 | 174,720 G | - | - | - | - |
| 11.09.2026 | 21:19:12.410 | 174,720 G | - | - | - | - |
| 11.09.2026 | 20:51:48.764 | 174,620 G | - | - | - | - |
| 11.09.2026 | 19:59:45.050 | 175,320 G | - | - | - | - |
| 11.09.2026 | 18:59:14.589 | 175,370 G | - | - | - | - |
| 11.09.2026 | 18:29:56.445 | 175,220 G | - | - | - | - |
| 11.09.2026 | 17:28:47.583 | 178,240 G | - | - | - | - |
| 11.09.2026 | 16:07:23.201 | 178,750 G | - | - | - | - |
| 11.09.2026 | 14:56:30.613 | 180,310 G | - | - | - | - |
| 11.09.2026 | 14:12:30.692 | 178,740 G | - | - | - | - |
| 11.09.2026 | 13:15:11.357 | 177,000 G | - | - | - | - |
| 11.09.2026 | 12:11:24.770 | 174,140 G | - | - | - | - |
| 11.09.2026 | 11:18:29.016 | 171,780 G | - | - | - | - |
| 11.09.2026 | 10:00:43.703 | 174,720 G | - | - | - | - |
| 11.09.2026 | 09:35:43.335 | 179,070 G | - | - | - | - |
| 11.09.2026 | 09:07:58.114 | 178,240 G | - | - | - | - |