Aixtron SE/CapBonus/58/Call/UniCredit
WKN UR272E
ISIN DE000UR272E3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17:26:05.183 | 40,510 G | - | - | - | - |
| 16.10.2026 | 15:10:43.179 | 40,700 G | - | - | - | - |
| 15.10.2026 | 15:19:33.425 | 34,980 G | - | - | - | - |
| 15.10.2026 | 10:07:05.102 | 38,310 G | - | - | - | - |
| 14.10.2026 | 20:24:59.432 | 44,160 G | - | - | - | - |
| 14.10.2026 | 20:24:59.432 | 44,160 G | - | - | - | - |
| 14.10.2026 | 19:14:15.093 | 44,330 G | - | - | - | - |
| 14.10.2026 | 15:22:25.595 | 43,390 G | - | - | - | - |
| 14.10.2026 | 10:21:24.782 | 44,890 G | - | - | - | - |
| 13.10.2026 | 20:34:38.161 | 43,750 G | - | - | - | - |
| 13.10.2026 | 20:34:38.161 | 43,750 G | - | - | - | - |
| 13.10.2026 | 19:15:44.292 | 43,410 G | - | - | - | - |
| 13.10.2026 | 15:21:09.062 | 43,730 G | - | - | - | - |
| 13.10.2026 | 10:20:48.405 | 44,420 G | - | - | - | - |
| 12.10.2026 | 21:28:32.474 | 45,100 G | - | - | - | - |
| 12.10.2026 | 21:28:32.474 | 45,100 G | - | - | - | - |
| 12.10.2026 | 19:38:49.651 | 45,000 G | - | - | - | - |
| 12.10.2026 | 15:27:43.608 | 46,440 G | - | - | - | - |
| 12.10.2026 | 10:22:59.456 | 46,450 G | - | - | - | - |
| 09.10.2026 | 20:20:13.918 | 46,190 G | - | - | - | - |
| 09.10.2026 | 20:20:13.918 | 46,190 G | - | - | - | - |
| 09.10.2026 | 18:59:40.182 | 46,190 G | - | - | - | - |
| 09.10.2026 | 15:13:04.300 | 47,770 G | - | - | - | - |
| 09.10.2026 | 10:21:41.514 | 47,670 G | - | - | - | - |
| 08.10.2026 | 20:43:21.035 | 45,250 G | - | - | - | - |
| 08.10.2026 | 19:26:45.548 | 45,100 G | - | - | - | - |
| 08.10.2026 | 15:35:56.523 | 45,320 G | - | - | - | - |
| 08.10.2026 | 09:56:37.578 | 46,530 G | - | - | - | - |
| 07.10.2026 | 20:25:42.541 | 47,830 G | - | - | - | - |
| 07.10.2026 | 19:06:40.545 | 47,980 G | - | - | - | - |
| 07.10.2026 | 15:11:48.280 | 47,710 G | - | - | - | - |
| 07.10.2026 | 10:06:40.597 | 49,180 G | - | - | - | - |
| 06.10.2026 | 21:14:59.216 | 49,150 G | - | - | - | - |
| 06.10.2026 | 21:14:59.216 | 49,150 G | - | - | - | - |
| 06.10.2026 | 19:42:59.565 | 49,270 G | - | - | - | - |
| 06.10.2026 | 15:40:04.219 | 49,900 G | - | - | - | - |
| 06.10.2026 | 10:19:30.300 | 49,030 G | - | - | - | - |
| 05.10.2026 | 20:34:11.472 | 48,890 G | - | - | - | - |
| 05.10.2026 | 20:34:11.472 | 48,890 G | - | - | - | - |
| 05.10.2026 | 19:19:42.938 | 48,960 G | - | - | - | - |
| 05.10.2026 | 15:17:12.287 | 48,650 G | - | - | - | - |
| 05.10.2026 | 10:20:06.888 | 48,770 G | - | - | - | - |
| 02.10.2026 | 20:49:12.649 | 48,830 G | - | - | - | - |
| 02.10.2026 | 20:49:12.649 | 48,830 G | - | - | - | - |
| 02.10.2026 | 19:22:54.370 | 49,070 G | - | - | - | - |
| 02.10.2026 | 15:16:42.178 | 48,320 G | - | - | - | - |
| 02.10.2026 | 10:12:52.663 | 48,520 G | - | - | - | - |
| 01.10.2026 | 21:10:38.437 | 45,760 G | - | - | - | - |
| 01.10.2026 | 21:10:38.437 | 45,760 G | - | - | - | - |
| 01.10.2026 | 19:38:43.696 | 45,710 G | - | - | - | - |
| 01.10.2026 | 15:41:13.520 | 44,890 G | - | - | - | - |
| 01.10.2026 | 10:15:24.283 | 45,360 G | - | - | - | - |
| 30.09.2026 | 21:28:29.377 | 46,780 G | - | - | - | - |
| 30.09.2026 | 21:28:29.377 | 46,780 G | - | - | - | - |
| 30.09.2026 | 19:34:44.613 | 47,020 G | - | - | - | - |
| 30.09.2026 | 10:16:26.837 | 46,720 G | - | - | - | - |
| 29.09.2026 | 20:25:45.571 | 44,740 G | - | - | - | - |
| 29.09.2026 | 20:25:45.571 | 44,740 G | - | - | - | - |
| 29.09.2026 | 19:09:33.164 | 44,660 G | - | - | - | - |
| 29.09.2026 | 15:16:06.308 | 45,780 G | - | - | - | - |
| 28.09.2026 | 20:25:20.249 | 42,730 G | - | - | - | - |
| 28.09.2026 | 20:25:20.249 | 42,730 G | - | - | - | - |
| 28.09.2026 | 19:08:18.526 | 42,650 G | - | - | - | - |
| 28.09.2026 | 15:06:24.931 | 42,250 G | - | - | - | - |
| 28.09.2026 | 09:45:30.947 | 40,420 G | - | - | - | - |
| 25.09.2026 | 18:13:27.399 | 42,270 G | - | - | - | - |
| 25.09.2026 | 18:08:37.458 | 42,240 G | - | - | - | - |
| 25.09.2026 | 14:25:49.961 | 42,570 G | - | - | - | - |
| 24.09.2026 | 20:22:02.001 | 42,580 G | - | - | - | - |
| 24.09.2026 | 20:22:02.001 | 42,580 G | - | - | - | - |
| 24.09.2026 | 19:09:17.902 | 42,790 G | - | - | - | - |
| 24.09.2026 | 15:07:55.891 | 42,520 G | - | - | - | - |
| 24.09.2026 | 10:03:44.980 | 42,740 G | - | - | - | - |
| 23.09.2026 | 20:34:06.694 | 43,610 G | - | - | - | - |
| 23.09.2026 | 20:34:06.694 | 43,610 G | - | - | - | - |
| 23.09.2026 | 19:14:35.337 | 43,630 G | - | - | - | - |
| 23.09.2026 | 15:14:27.735 | 44,690 G | - | - | - | - |
| 23.09.2026 | 10:09:15.798 | 44,180 G | - | - | - | - |
| 22.09.2026 | 20:11:23.296 | 44,360 G | - | - | - | - |
| 22.09.2026 | 20:11:23.296 | 44,360 G | - | - | - | - |
| 22.09.2026 | 15:24:42.473 | 44,220 G | - | - | - | - |
| 22.09.2026 | 10:11:06.018 | 44,250 G | - | - | - | - |
| 21.09.2026 | 20:56:40.016 | 44,320 G | - | - | - | - |
| 21.09.2026 | 20:56:40.016 | 44,320 G | - | - | - | - |
| 21.09.2026 | 19:25:20.320 | 44,320 G | - | - | - | - |
| 21.09.2026 | 15:15:22.521 | 44,460 G | - | - | - | - |
| 21.09.2026 | 09:54:19.706 | 43,370 G | - | - | - | - |
| 18.09.2026 | 21:42:19.561 | 41,910 G | - | - | - | - |
| 18.09.2026 | 21:42:19.561 | 41,910 G | - | - | - | - |
| 18.09.2026 | 19:58:36.478 | 41,930 G | - | - | - | - |
| 18.09.2026 | 15:38:52.275 | 42,390 G | - | - | - | - |
| 18.09.2026 | 10:19:39.564 | 41,850 G | - | - | - | - |
| 17.09.2026 | 20:10:23.488 | 40,570 G | - | - | - | - |
| 17.09.2026 | 20:10:23.488 | 40,570 G | - | - | - | - |
| 17.09.2026 | 20:07:11.159 | 40,570 G | - | - | - | - |
| 17.09.2026 | 15:31:05.753 | 40,450 G | - | - | - | - |
| 17.09.2026 | 09:54:25.699 | 39,550 G | - | - | - | - |
| 16.09.2026 | 20:11:38.893 | 39,750 G | - | - | - | - |
| 16.09.2026 | 20:11:38.893 | 39,750 G | - | - | - | - |
| 16.09.2026 | 20:08:46.306 | 39,790 G | - | - | - | - |