Aixtron SE/CapBonus/58/Call/UniCredit
WKN UR2727
ISIN DE000UR27275
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17:26:05.183 | 38,310 G | - | - | 33,000 | 1.230,900 |
| 16.10.2026 | 15:10:43.179 | 38,500 G | - | - | - | - |
| 15.10.2026 | 15:19:33.425 | 33,180 G | - | - | - | - |
| 15.10.2026 | 15:19:33.425 | 33,180 G | - | - | - | - |
| 15.10.2026 | 10:07:05.102 | 36,480 G | - | - | - | - |
| 14.10.2026 | 20:24:59.432 | 42,460 G | - | - | - | - |
| 14.10.2026 | 20:24:59.432 | 42,460 G | - | - | - | - |
| 14.10.2026 | 19:14:15.093 | 42,620 G | - | - | - | - |
| 14.10.2026 | 15:22:25.586 | 41,630 G | - | - | - | - |
| 14.10.2026 | 10:21:24.782 | 43,180 G | - | - | - | - |
| 13.10.2026 | 20:34:35.619 | 41,990 G | - | - | 69,000 | 2.911,110 |
| 13.10.2026 | 20:34:35.619 | 41,990 G | - | - | 69,000 | 2.911,110 |
| 13.10.2026 | 19:15:43.057 | 41,630 G | - | - | 69,000 | 2.911,110 |
| 13.10.2026 | 15:21:08.633 | 41,910 G | - | - | 69,000 | 2.911,110 |
| 13.10.2026 | 10:20:48.405 | 42,670 G | - | - | 69,000 | 2.911,110 |
| 13.10.2026 | 10:15:21.560 | 42,190 BZ | 69 | 2.911,110 | 69,000 | 2.911,110 |
| 12.10.2026 | 21:28:32.474 | 43,430 G | - | - | - | - |
| 12.10.2026 | 21:28:32.474 | 43,430 G | - | - | - | - |
| 12.10.2026 | 19:38:49.975 | 43,320 G | - | - | - | - |
| 12.10.2026 | 15:27:44.073 | 44,830 G | - | - | - | - |
| 12.10.2026 | 10:22:59.456 | 44,860 G | - | - | - | - |
| 09.10.2026 | 20:20:13.918 | 44,650 G | - | - | - | - |
| 09.10.2026 | 20:20:13.918 | 44,650 G | - | - | - | - |
| 09.10.2026 | 18:59:40.182 | 44,670 G | - | - | - | - |
| 09.10.2026 | 15:13:04.300 | 46,270 G | - | - | - | - |
| 09.10.2026 | 10:21:41.514 | 46,220 G | - | - | - | - |
| 08.10.2026 | 20:43:19.984 | 43,690 G | - | - | - | - |
| 08.10.2026 | 19:26:45.431 | 43,530 G | - | - | - | - |
| 08.10.2026 | 15:35:56.523 | 43,720 G | - | - | - | - |
| 08.10.2026 | 09:56:37.578 | 45,000 G | - | - | - | - |
| 07.10.2026 | 20:25:42.463 | 46,450 G | - | - | - | - |
| 07.10.2026 | 19:06:38.577 | 46,610 G | - | - | - | - |
| 07.10.2026 | 15:11:46.273 | 46,320 G | - | - | - | - |
| 07.10.2026 | 10:06:01.326 | 47,890 G | - | - | - | - |
| 06.10.2026 | 21:14:53.977 | 47,880 G | - | - | - | - |
| 06.10.2026 | 21:14:53.977 | 47,880 G | - | - | - | - |
| 06.10.2026 | 19:42:51.456 | 48,000 G | - | - | - | - |
| 06.10.2026 | 15:39:53.842 | 48,730 G | - | - | - | - |
| 06.10.2026 | 10:18:55.681 | 47,810 G | - | - | - | - |
| 05.10.2026 | 20:34:15.583 | 47,610 G | - | - | - | - |
| 05.10.2026 | 20:34:15.583 | 47,610 G | - | - | - | - |
| 05.10.2026 | 19:19:44.981 | 47,690 G | - | - | - | - |
| 05.10.2026 | 15:17:15.251 | 47,340 G | - | - | - | - |
| 05.10.2026 | 10:20:06.888 | 47,530 G | - | - | - | - |
| 02.10.2026 | 20:49:13.183 | 47,560 G | - | - | - | - |
| 02.10.2026 | 20:49:13.183 | 47,560 G | - | - | - | - |
| 02.10.2026 | 19:22:57.425 | 47,800 G | - | - | - | - |
| 02.10.2026 | 15:16:44.128 | 47,000 G | - | - | - | - |
| 02.10.2026 | 10:12:52.670 | 47,220 G | - | - | - | - |
| 01.10.2026 | 21:10:40.140 | 44,280 G | - | - | - | - |
| 01.10.2026 | 21:10:40.140 | 44,280 G | - | - | - | - |
| 01.10.2026 | 19:38:43.696 | 44,240 G | - | - | - | - |
| 01.10.2026 | 15:41:13.520 | 43,420 G | - | - | - | - |
| 01.10.2026 | 10:15:24.303 | 43,910 G | - | - | - | - |
| 30.09.2026 | 21:28:29.433 | 45,370 G | - | - | - | - |
| 30.09.2026 | 21:28:29.433 | 45,370 G | - | - | - | - |
| 30.09.2026 | 19:34:43.554 | 45,620 G | - | - | - | - |
| 30.09.2026 | 10:16:26.837 | 45,280 G | - | - | - | - |
| 29.09.2026 | 20:25:45.057 | 43,220 G | - | - | - | - |
| 29.09.2026 | 20:25:45.057 | 43,220 G | - | - | - | - |
| 29.09.2026 | 19:09:32.118 | 43,140 G | - | - | - | - |
| 29.09.2026 | 15:16:06.308 | 44,290 G | - | - | - | - |
| 28.09.2026 | 20:25:20.249 | 41,220 G | - | - | - | - |
| 28.09.2026 | 20:25:20.249 | 41,220 G | - | - | - | - |
| 28.09.2026 | 19:08:18.526 | 41,130 G | - | - | - | - |
| 28.09.2026 | 15:06:24.451 | 40,670 G | - | - | - | - |
| 28.09.2026 | 09:45:30.947 | 38,790 G | - | - | - | - |
| 25.09.2026 | 20:24:08.500 | 40,760 G | - | - | - | - |
| 25.09.2026 | 18:13:21.355 | 40,810 G | - | - | - | - |
| 25.09.2026 | 14:25:48.822 | 41,060 G | - | - | - | - |
| 24.09.2026 | 20:22:04.085 | 41,120 G | - | - | - | - |
| 24.09.2026 | 20:22:04.085 | 41,120 G | - | - | - | - |
| 24.09.2026 | 19:09:17.955 | 41,330 G | - | - | - | - |
| 24.09.2026 | 15:07:56.912 | 41,010 G | - | - | - | - |
| 24.09.2026 | 10:03:44.986 | 41,250 G | - | - | - | - |
| 23.09.2026 | 20:34:06.694 | 42,130 G | - | - | 69,000 | 2.985,630 |
| 23.09.2026 | 20:34:06.694 | 42,130 G | - | - | 69,000 | 2.985,630 |
| 23.09.2026 | 19:14:35.337 | 42,150 G | - | - | 69,000 | 2.985,630 |
| 23.09.2026 | 15:14:27.735 | 43,250 G | - | - | 69,000 | 2.985,630 |
| 23.09.2026 | 10:09:15.825 | 42,790 G | - | - | 69,000 | 2.985,630 |
| 23.09.2026 | 09:41:04.491 | 43,270 BZ | 69 | 2.985,630 | 69,000 | 2.985,630 |
| 22.09.2026 | 20:11:23.296 | 42,950 G | - | - | - | - |
| 22.09.2026 | 20:11:23.296 | 42,950 G | - | - | - | - |
| 22.09.2026 | 15:24:42.473 | 42,890 G | - | - | - | - |
| 22.09.2026 | 10:11:06.024 | 42,860 G | - | - | - | - |
| 21.09.2026 | 20:56:40.016 | 42,950 G | - | - | - | - |
| 21.09.2026 | 20:56:40.016 | 42,950 G | - | - | - | - |
| 21.09.2026 | 19:25:20.320 | 42,940 G | - | - | - | - |
| 21.09.2026 | 15:15:22.521 | 43,090 G | - | - | - | - |
| 21.09.2026 | 09:54:19.706 | 41,930 G | - | - | - | - |
| 18.09.2026 | 21:42:19.475 | 40,420 G | - | - | - | - |
| 18.09.2026 | 21:42:19.475 | 40,420 G | - | - | - | - |
| 18.09.2026 | 19:58:44.874 | 40,450 G | - | - | - | - |
| 18.09.2026 | 15:38:53.004 | 40,970 G | - | - | - | - |
| 18.09.2026 | 10:19:39.760 | 40,410 G | - | - | - | - |
| 17.09.2026 | 20:10:23.488 | 39,120 G | - | - | - | - |
| 17.09.2026 | 20:10:23.488 | 39,120 G | - | - | - | - |
| 17.09.2026 | 20:07:11.767 | 39,120 G | - | - | - | - |
| 17.09.2026 | 15:31:05.753 | 39,100 G | - | - | - | - |
| 17.09.2026 | 09:54:25.755 | 38,050 G | - | - | - | - |