S
WKN UR22SY
ISIN DE000UR22SY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 20:50:29.999 | 15,040 G | - | - | - | - |
| 10.09.2026 | 20:50:29.999 | 15,040 G | - | - | - | - |
| 10.09.2026 | 19:28:16.300 | 15,270 G | - | - | - | - |
| 10.09.2026 | 15:16:28.419 | 15,480 G | - | - | - | - |
| 10.09.2026 | 09:15:35.455 | 14,600 G | - | - | - | - |
| 09.09.2026 | 21:23:15.661 | 14,230 G | - | - | - | - |
| 09.09.2026 | 21:23:15.661 | 14,230 G | - | - | - | - |
| 09.09.2026 | 19:28:54.676 | 14,130 G | - | - | - | - |
| 09.09.2026 | 15:09:23.988 | 14,700 G | - | - | - | - |
| 08.09.2026 | 21:19:43.637 | 14,070 G | - | - | - | - |
| 08.09.2026 | 21:19:43.637 | 14,070 G | - | - | - | - |
| 08.09.2026 | 19:26:19.132 | 14,270 G | - | - | - | - |
| 08.09.2026 | 15:10:39.955 | 14,110 G | - | - | - | - |
| 08.09.2026 | 09:19:58.455 | 14,090 G | - | - | - | - |
| 07.09.2026 | 20:23:56.278 | 13,600 G | - | - | - | - |
| 07.09.2026 | 20:23:56.278 | 13,600 G | - | - | - | - |
| 07.09.2026 | 19:24:44.091 | 13,760 G | - | - | - | - |
| 07.09.2026 | 15:09:33.305 | 13,590 G | - | - | - | - |
| 07.09.2026 | 09:00:57.583 | 13,370 G | - | - | - | - |
| 04.09.2026 | 20:21:24.678 | 13,410 G | - | - | - | - |
| 04.09.2026 | 20:21:24.678 | 13,410 G | - | - | - | - |
| 04.09.2026 | 20:17:41.119 | 13,410 G | - | - | - | - |
| 04.09.2026 | 18:22:19.581 | 13,910 G | - | - | - | - |
| 04.09.2026 | 16:36:57.842 | 14,020 G | - | - | - | - |
| 04.09.2026 | 15:23:45.552 | 13,890 G | - | - | - | - |
| 03.09.2026 | 20:09:12.977 | 14,120 G | - | - | - | - |
| 03.09.2026 | 20:09:12.977 | 14,120 G | - | - | - | - |
| 03.09.2026 | 20:05:12.712 | 14,120 G | - | - | - | - |
| 03.09.2026 | 16:03:48.703 | 14,390 G | - | - | - | - |
| 03.09.2026 | 09:02:20.545 | 13,970 G | - | - | - | - |
| 02.09.2026 | 21:19:15.352 | 13,930 G | - | - | - | - |
| 02.09.2026 | 21:19:15.352 | 13,930 G | - | - | - | - |
| 02.09.2026 | 19:20:27.391 | 14,140 G | - | - | - | - |
| 02.09.2026 | 19:07:27.273 | 14,140 G | - | - | - | - |
| 02.09.2026 | 15:19:05.697 | 14,100 G | - | - | - | - |
| 02.09.2026 | 12:57:33.401 | 14,120 G | - | - | - | - |
| 01.09.2026 | 21:27:09.839 | 14,380 G | - | - | - | - |
| 01.09.2026 | 21:27:09.839 | 14,380 G | - | - | - | - |
| 01.09.2026 | 19:59:35.078 | 14,540 G | - | - | - | - |
| 01.09.2026 | 16:10:47.526 | 14,670 G | - | - | - | - |
| 31.08.2026 | 20:27:26.549 | 13,920 G | - | - | - | - |
| 31.08.2026 | 20:27:26.549 | 13,920 G | - | - | - | - |
| 31.08.2026 | 18:56:24.129 | 14,120 G | - | - | - | - |
| 31.08.2026 | 14:38:20.967 | 14,030 G | - | - | - | - |
| 28.08.2026 | 21:48:40.704 | 14,150 G | - | - | - | - |
| 28.08.2026 | 21:48:40.704 | 14,150 G | - | - | - | - |
| 28.08.2026 | 20:46:37.718 | 14,140 G | - | - | - | - |
| 28.08.2026 | 19:46:54.103 | 14,330 G | - | - | - | - |
| 28.08.2026 | 18:47:12.137 | 14,180 G | - | - | - | - |
| 28.08.2026 | 18:01:27.723 | 14,160 G | - | - | - | - |
| 28.08.2026 | 16:09:14.144 | 14,590 G | - | - | - | - |
| 28.08.2026 | 14:54:08.925 | 14,530 G | - | - | - | - |
| 28.08.2026 | 14:10:48.227 | 14,320 G | - | - | - | - |
| 28.08.2026 | 13:10:27.143 | 14,360 G | - | - | - | - |
| 28.08.2026 | 12:01:41.908 | 14,330 G | - | - | - | - |
| 28.08.2026 | 11:03:09.399 | 14,430 G | - | - | - | - |
| 28.08.2026 | 10:04:41.511 | 14,450 G | - | - | - | - |
| 28.08.2026 | 09:33:39.699 | 14,310 G | - | - | - | - |
| 28.08.2026 | 09:06:58.222 | 14,190 G | - | - | - | - |