S
WKN UR22SM
ISIN DE000UR22SM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 20:11:42.642 | 15,850 G | - | - | - | - |
| 09.10.2026 | 20:11:42.642 | 15,850 G | - | - | - | - |
| 09.10.2026 | 18:17:31.666 | 16,060 G | - | - | - | - |
| 09.10.2026 | 15:02:23.843 | 16,790 G | - | - | - | - |
| 09.10.2026 | 09:26:20.675 | 16,330 G | - | - | - | - |
| 08.10.2026 | 20:36:57.672 | 14,360 G | - | - | - | - |
| 08.10.2026 | 19:22:59.551 | 14,650 G | - | - | - | - |
| 08.10.2026 | 15:24:55.638 | 14,320 G | - | - | - | - |
| 08.10.2026 | 15:01:36.481 | 14,310 G | - | - | - | - |
| 07.10.2026 | 20:07:51.244 | 16,290 G | - | - | - | - |
| 07.10.2026 | 20:06:35.981 | 16,300 G | - | - | - | - |
| 07.10.2026 | 17:55:15.870 | 16,500 G | - | - | - | - |
| 07.10.2026 | 13:52:38.860 | 16,320 G | - | - | - | - |
| 06.10.2026 | 20:34:35.346 | 16,230 G | - | - | - | - |
| 06.10.2026 | 20:34:35.346 | 16,230 G | - | - | - | - |
| 06.10.2026 | 19:03:19.468 | 16,440 G | - | - | - | - |
| 06.10.2026 | 15:07:48.829 | 16,560 G | - | - | - | - |
| 06.10.2026 | 09:09:51.293 | 16,070 G | - | - | - | - |
| 05.10.2026 | 20:19:30.605 | 15,800 G | - | - | - | - |
| 05.10.2026 | 20:19:30.605 | 15,800 G | - | - | - | - |
| 05.10.2026 | 18:48:56.871 | 16,110 G | - | - | - | - |
| 05.10.2026 | 14:52:02.786 | 15,680 G | - | - | - | - |
| 05.10.2026 | 09:10:21.898 | 14,510 G | - | - | - | - |
| 02.10.2026 | 20:28:17.378 | 14,560 G | - | - | - | - |
| 02.10.2026 | 20:28:17.378 | 14,560 G | - | - | - | - |
| 02.10.2026 | 19:00:15.757 | 14,690 G | - | - | - | - |
| 02.10.2026 | 15:03:32.861 | 15,060 G | - | - | - | - |
| 02.10.2026 | 09:08:08.120 | 15,840 G | - | - | - | - |
| 01.10.2026 | 20:28:48.812 | 15,910 G | - | - | - | - |
| 01.10.2026 | 20:28:48.812 | 15,910 G | - | - | - | - |
| 01.10.2026 | 18:51:30.268 | 16,100 G | - | - | - | - |
| 01.10.2026 | 18:35:27.590 | 16,100 G | - | - | - | - |
| 01.10.2026 | 15:03:05.381 | 17,340 G | - | - | - | - |
| 30.09.2026 | 21:10:15.427 | 18,070 G | - | - | - | - |
| 30.09.2026 | 21:10:15.427 | 18,070 G | - | - | - | - |
| 30.09.2026 | 18:59:08.098 | 18,290 G | - | - | - | - |
| 30.09.2026 | 15:02:58.999 | 18,360 G | - | - | - | - |
| 30.09.2026 | 09:03:17.274 | 18,190 G | - | - | - | - |
| 29.09.2026 | 21:18:44.571 | 18,120 G | - | - | - | - |
| 29.09.2026 | 21:18:44.571 | 18,120 G | - | - | - | - |
| 29.09.2026 | 19:59:46.910 | 18,300 G | - | - | - | - |
| 29.09.2026 | 17:36:51.214 | 18,410 G | - | - | - | - |
| 29.09.2026 | 14:55:54.039 | 18,500 G | - | - | - | - |
| 29.09.2026 | 09:15:33.359 | 17,660 G | - | - | - | - |
| 28.09.2026 | 21:08:08.608 | 16,840 G | - | - | 10.600,000 | 180.942,000 |
| 28.09.2026 | 21:08:08.608 | 16,840 G | - | - | 10.600,000 | 180.942,000 |
| 28.09.2026 | 19:47:02.396 | 17,080 G | - | - | 10.600,000 | 180.942,000 |
| 28.09.2026 | 16:17:47.343 | 16,940 G | - | - | 10.600,000 | 180.942,000 |
| 28.09.2026 | 12:54:37.722 | 16,870 G | - | - | 10.600,000 | 180.942,000 |
| 28.09.2026 | 11:49:08.674 | 17,070 BZ | 10.600 | 180.942,000 | 10.600,000 | 180.942,000 |
| 25.09.2026 | 17:41:06.949 | 15,550 G | - | - | - | - |
| 25.09.2026 | 13:56:46.328 | 16,050 G | - | - | - | - |
| 25.09.2026 | 13:53:42.234 | 16,050 G | - | - | - | - |
| 24.09.2026 | 21:12:26.864 | 15,490 G | - | - | - | - |
| 24.09.2026 | 21:12:26.864 | 15,490 G | - | - | - | - |
| 24.09.2026 | 19:59:15.129 | 15,790 G | - | - | - | - |
| 24.09.2026 | 17:20:52.495 | 15,890 G | - | - | - | - |
| 24.09.2026 | 17:10:08.528 | 16,000 G | - | - | - | - |
| 24.09.2026 | 16:52:22.789 | 16,030 G | - | - | - | - |
| 24.09.2026 | 13:11:28.961 | 15,960 G | - | - | - | - |
| 23.09.2026 | 20:18:26.898 | 15,290 G | - | - | - | - |
| 23.09.2026 | 20:18:26.898 | 15,290 G | - | - | - | - |
| 23.09.2026 | 20:14:33.635 | 15,290 G | - | - | - | - |
| 23.09.2026 | 18:14:46.038 | 15,360 G | - | - | - | - |
| 23.09.2026 | 18:06:37.071 | 15,360 G | - | - | - | - |
| 23.09.2026 | 16:56:02.119 | 15,610 G | - | - | - | - |
| 23.09.2026 | 14:00:06.958 | 15,300 G | - | - | - | - |
| 22.09.2026 | 20:06:26.690 | 14,970 G | - | - | - | - |
| 22.09.2026 | 20:06:26.690 | 14,970 G | - | - | - | - |
| 22.09.2026 | 16:51:20.532 | 15,440 G | - | - | - | - |
| 22.09.2026 | 12:33:32.033 | 15,490 G | - | - | - | - |
| 21.09.2026 | 20:04:54.112 | 15,620 G | - | - | - | - |
| 21.09.2026 | 20:04:54.112 | 15,620 G | - | - | - | - |
| 21.09.2026 | 20:00:15.831 | 15,140 G | - | - | - | - |
| 21.09.2026 | 16:08:02.659 | 15,620 G | - | - | - | - |
| 21.09.2026 | 15:51:53.438 | 15,550 G | - | - | - | - |
| 18.09.2026 | 20:57:37.586 | 14,970 G | - | - | - | - |
| 18.09.2026 | 20:57:37.586 | 14,970 G | - | - | - | - |
| 18.09.2026 | 19:05:33.289 | 15,280 G | - | - | - | - |
| 18.09.2026 | 15:02:53.764 | 16,130 G | - | - | - | - |
| 17.09.2026 | 21:15:20.271 | 16,010 G | - | - | - | - |
| 17.09.2026 | 21:15:20.271 | 16,010 G | - | - | - | - |
| 17.09.2026 | 20:07:30.047 | 15,940 G | - | - | - | - |
| 17.09.2026 | 19:21:17.698 | 16,310 G | - | - | - | - |
| 17.09.2026 | 14:51:04.272 | 16,720 G | - | - | - | - |
| 17.09.2026 | 14:38:09.259 | 16,730 G | - | - | - | - |
| 16.09.2026 | 21:17:45.895 | 16,270 G | - | - | - | - |
| 16.09.2026 | 21:17:45.895 | 16,270 G | - | - | - | - |
| 16.09.2026 | 19:22:09.457 | 16,560 G | - | - | - | - |
| 16.09.2026 | 14:56:51.021 | 16,490 G | - | - | - | - |
| 16.09.2026 | 09:01:05.602 | 16,740 G | - | - | - | - |
| 15.09.2026 | 20:57:33.839 | 16,760 G | - | - | - | - |
| 15.09.2026 | 20:57:33.839 | 16,760 G | - | - | - | - |
| 15.09.2026 | 19:18:08.265 | 16,630 G | - | - | - | - |
| 15.09.2026 | 09:03:31.248 | 17,140 G | - | - | - | - |
| 14.09.2026 | 20:21:52.404 | 17,350 G | - | - | - | - |
| 14.09.2026 | 20:21:52.404 | 17,350 G | - | - | - | - |
| 14.09.2026 | 20:19:34.276 | 17,350 G | - | - | - | - |
| 14.09.2026 | 18:02:53.182 | 17,620 G | - | - | - | - |
| 14.09.2026 | 16:43:27.651 | 17,720 G | - | - | - | - |