S
WKN UR22SG
ISIN DE000UR22SG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 20:11:42.642 | 14,200 G | - | - | - | - |
| 09.10.2026 | 20:11:42.642 | 14,200 G | - | - | - | - |
| 09.10.2026 | 18:17:31.666 | 14,490 G | - | - | - | - |
| 09.10.2026 | 15:02:23.777 | 15,290 G | - | - | - | - |
| 09.10.2026 | 09:26:20.675 | 14,810 G | - | - | - | - |
| 08.10.2026 | 20:36:57.672 | 12,850 G | - | - | - | - |
| 08.10.2026 | 19:22:59.551 | 13,120 G | - | - | - | - |
| 08.10.2026 | 15:24:55.638 | 12,770 G | - | - | - | - |
| 08.10.2026 | 15:01:36.481 | 12,750 G | - | - | - | - |
| 07.10.2026 | 20:07:52.489 | 14,680 G | - | - | - | - |
| 07.10.2026 | 20:06:35.981 | 14,680 G | - | - | - | - |
| 07.10.2026 | 17:55:16.508 | 14,980 G | - | - | - | - |
| 07.10.2026 | 13:52:38.860 | 14,810 G | - | - | - | - |
| 06.10.2026 | 20:34:35.346 | 14,630 G | - | - | - | - |
| 06.10.2026 | 20:34:35.346 | 14,630 G | - | - | - | - |
| 06.10.2026 | 19:03:19.468 | 14,920 G | - | - | - | - |
| 06.10.2026 | 15:07:48.829 | 15,080 G | - | - | - | - |
| 06.10.2026 | 09:09:51.293 | 14,440 G | - | - | - | - |
| 05.10.2026 | 20:19:30.605 | 14,140 G | - | - | - | - |
| 05.10.2026 | 20:19:30.605 | 14,140 G | - | - | - | - |
| 05.10.2026 | 18:48:56.871 | 14,530 G | - | - | - | - |
| 05.10.2026 | 14:52:02.754 | 14,130 G | - | - | - | - |
| 05.10.2026 | 09:10:21.898 | 13,020 G | - | - | - | - |
| 02.10.2026 | 20:28:17.378 | 13,070 G | - | - | - | - |
| 02.10.2026 | 20:28:17.378 | 13,070 G | - | - | - | - |
| 02.10.2026 | 19:00:15.757 | 13,160 G | - | - | - | - |
| 02.10.2026 | 09:08:08.120 | 14,270 G | - | - | - | - |
| 01.10.2026 | 20:28:48.812 | 14,330 G | - | - | - | - |
| 01.10.2026 | 20:28:48.812 | 14,330 G | - | - | - | - |
| 01.10.2026 | 18:51:30.268 | 14,590 G | - | - | - | - |
| 01.10.2026 | 18:35:27.590 | 14,590 G | - | - | - | - |
| 01.10.2026 | 15:03:05.381 | 15,970 G | - | - | - | - |
| 30.09.2026 | 21:10:10.503 | 17,050 G | - | - | - | - |
| 30.09.2026 | 21:10:10.503 | 17,050 G | - | - | - | - |
| 30.09.2026 | 18:59:04.926 | 17,260 G | - | - | - | - |
| 30.09.2026 | 15:02:57.937 | 17,310 G | - | - | - | - |
| 30.09.2026 | 09:03:16.256 | 17,120 G | - | - | - | - |
| 29.09.2026 | 21:18:45.646 | 17,050 G | - | - | - | - |
| 29.09.2026 | 21:18:45.646 | 17,050 G | - | - | - | - |
| 29.09.2026 | 19:59:47.002 | 17,210 G | - | - | - | - |
| 29.09.2026 | 17:36:45.922 | 17,330 G | - | - | - | - |
| 29.09.2026 | 14:55:51.993 | 17,430 G | - | - | - | - |
| 29.09.2026 | 09:15:31.858 | 16,320 G | - | - | - | - |
| 28.09.2026 | 21:08:10.670 | 15,440 G | - | - | 11.750,000 | 178.247,500 |
| 28.09.2026 | 21:08:10.670 | 15,440 G | - | - | 11.750,000 | 178.247,500 |
| 28.09.2026 | 19:47:05.478 | 15,680 G | - | - | 11.750,000 | 178.247,500 |
| 28.09.2026 | 16:17:50.214 | 15,610 G | - | - | 11.750,000 | 178.247,500 |
| 28.09.2026 | 14:47:28.837 | 15,170 BZ | 11.750 | 178.247,500 | 11.750,000 | 178.247,500 |
| 28.09.2026 | 12:54:37.722 | 15,430 G | - | - | - | - |
| 25.09.2026 | 17:41:04.912 | 14,030 G | - | - | - | - |
| 25.09.2026 | 13:56:44.362 | 14,570 G | - | - | - | - |
| 25.09.2026 | 13:53:42.163 | 14,570 G | - | - | - | - |
| 24.09.2026 | 21:12:28.728 | 13,910 G | - | - | - | - |
| 24.09.2026 | 21:12:28.728 | 13,910 G | - | - | - | - |
| 24.09.2026 | 19:59:15.147 | 14,280 G | - | - | - | - |
| 24.09.2026 | 17:20:51.441 | 14,410 G | - | - | - | - |
| 24.09.2026 | 17:10:03.584 | 14,530 G | - | - | - | - |
| 24.09.2026 | 16:52:19.706 | 14,560 G | - | - | - | - |
| 24.09.2026 | 13:11:27.983 | 14,490 G | - | - | - | - |
| 23.09.2026 | 20:18:25.983 | 13,690 G | - | - | - | - |
| 23.09.2026 | 20:18:25.983 | 13,690 G | - | - | - | - |
| 23.09.2026 | 20:14:34.656 | 13,690 G | - | - | - | - |
| 23.09.2026 | 18:14:46.114 | 13,900 G | - | - | - | - |
| 23.09.2026 | 18:06:39.084 | 13,900 G | - | - | - | - |
| 23.09.2026 | 16:56:02.119 | 14,110 G | - | - | - | - |
| 23.09.2026 | 14:00:06.977 | 13,830 G | - | - | - | - |
| 22.09.2026 | 20:06:26.690 | 13,550 G | - | - | - | - |
| 22.09.2026 | 20:06:26.690 | 13,550 G | - | - | - | - |
| 22.09.2026 | 16:51:18.753 | 13,970 G | - | - | - | - |
| 22.09.2026 | 12:33:31.211 | 14,020 G | - | - | - | - |
| 21.09.2026 | 20:04:53.020 | 14,020 G | - | - | - | - |
| 21.09.2026 | 20:04:53.020 | 14,020 G | - | - | - | - |
| 21.09.2026 | 20:00:09.874 | 13,710 G | - | - | - | - |
| 21.09.2026 | 16:08:01.179 | 14,180 G | - | - | - | - |
| 21.09.2026 | 15:51:53.438 | 14,110 G | - | - | - | - |
| 18.09.2026 | 20:57:30.112 | 13,520 G | - | - | - | - |
| 18.09.2026 | 20:57:30.112 | 13,520 G | - | - | - | - |
| 18.09.2026 | 19:05:18.746 | 13,810 G | - | - | - | - |
| 18.09.2026 | 15:02:51.516 | 14,590 G | - | - | - | - |
| 17.09.2026 | 21:15:21.236 | 14,390 G | - | - | - | - |
| 17.09.2026 | 21:15:21.236 | 14,390 G | - | - | - | - |
| 17.09.2026 | 20:07:30.090 | 14,310 G | - | - | - | - |
| 17.09.2026 | 19:21:19.386 | 14,770 G | - | - | - | - |
| 17.09.2026 | 14:51:02.740 | 15,250 G | - | - | - | - |
| 17.09.2026 | 14:38:06.732 | 15,270 G | - | - | - | - |
| 16.09.2026 | 21:17:44.740 | 14,850 G | - | - | - | - |
| 16.09.2026 | 21:17:44.740 | 14,850 G | - | - | - | - |
| 16.09.2026 | 19:22:09.407 | 15,120 G | - | - | - | - |
| 16.09.2026 | 14:56:52.076 | 15,040 G | - | - | - | - |
| 16.09.2026 | 09:01:05.602 | 15,320 G | - | - | - | - |
| 15.09.2026 | 20:57:29.623 | 15,350 G | - | - | - | - |
| 15.09.2026 | 20:57:29.623 | 15,350 G | - | - | - | - |
| 15.09.2026 | 19:18:02.919 | 15,190 G | - | - | - | - |
| 15.09.2026 | 09:03:32.158 | 15,820 G | - | - | - | - |
| 14.09.2026 | 20:21:49.065 | 16,100 G | - | - | - | - |
| 14.09.2026 | 20:21:49.065 | 16,100 G | - | - | - | - |
| 14.09.2026 | 20:19:33.310 | 16,100 G | - | - | - | - |
| 14.09.2026 | 18:02:50.972 | 16,350 G | - | - | - | - |
| 14.09.2026 | 16:43:26.649 | 16,460 G | - | - | - | - |
| 11.09.2026 | 20:11:06.198 | 16,600 G | - | - | - | - |