Vinci S.A./CapBonus/170/Call/UniCredit
WKN UR22R3
ISIN DE000UR22R34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 20:38:37.858 | 121,780 G | - | - | 1.350,000 | 160.083,000 |
| 04.09.2026 | 20:38:37.858 | 121,780 G | - | - | 1.350,000 | 160.083,000 |
| 04.09.2026 | 19:17:59.965 | 121,760 G | - | - | 1.350,000 | 160.083,000 |
| 04.09.2026 | 15:23:41.790 | 120,540 G | - | - | 1.350,000 | 160.083,000 |
| 04.09.2026 | 09:02:09.737 | 118,580 BZ | 1.350 | 160.083,000 | 1.350,000 | 160.083,000 |
| 03.09.2026 | 20:09:09.559 | 121,730 G | - | - | - | - |
| 03.09.2026 | 20:09:09.559 | 121,730 G | - | - | - | - |
| 03.09.2026 | 20:05:10.056 | 121,800 G | - | - | - | - |
| 03.09.2026 | 16:03:34.051 | 119,440 G | - | - | - | - |
| 03.09.2026 | 09:02:16.094 | 117,580 G | - | - | - | - |
| 02.09.2026 | 21:19:12.178 | 118,430 G | - | - | - | - |
| 02.09.2026 | 21:19:12.178 | 118,430 G | - | - | - | - |
| 02.09.2026 | 19:20:22.915 | 118,150 G | - | - | - | - |
| 02.09.2026 | 19:07:23.380 | 118,070 G | - | - | - | - |
| 02.09.2026 | 15:19:00.726 | 119,630 G | - | - | - | - |
| 02.09.2026 | 12:57:26.784 | 118,770 G | - | - | - | - |
| 01.09.2026 | 21:27:06.495 | 121,310 G | - | - | - | - |
| 01.09.2026 | 21:27:06.495 | 121,310 G | - | - | - | - |
| 01.09.2026 | 19:59:26.560 | 120,970 G | - | - | - | - |
| 01.09.2026 | 16:10:41.462 | 120,900 G | - | - | - | - |
| 31.08.2026 | 20:27:24.477 | 120,300 G | - | - | - | - |
| 31.08.2026 | 20:27:24.477 | 120,300 G | - | - | - | - |
| 31.08.2026 | 18:56:19.219 | 120,510 G | - | - | - | - |
| 31.08.2026 | 14:38:13.354 | 122,830 G | - | - | - | - |
| 28.08.2026 | 21:50:47.008 | 122,980 G | - | - | - | - |
| 28.08.2026 | 21:50:47.008 | 122,980 G | - | - | - | - |
| 28.08.2026 | 20:48:51.770 | 122,890 G | - | - | - | - |
| 28.08.2026 | 19:49:45.522 | 123,450 G | - | - | - | - |
| 28.08.2026 | 18:51:02.326 | 123,290 G | - | - | - | - |
| 28.08.2026 | 18:04:26.309 | 122,710 G | - | - | - | - |
| 28.08.2026 | 17:18:07.595 | 121,660 G | - | - | - | - |
| 28.08.2026 | 16:36:05.564 | 121,370 G | - | - | - | - |
| 28.08.2026 | 15:55:34.215 | 121,000 G | - | - | - | - |
| 28.08.2026 | 14:43:57.098 | 121,530 G | - | - | - | - |
| 28.08.2026 | 14:02:57.624 | 122,430 G | - | - | - | - |
| 28.08.2026 | 13:02:04.294 | 122,320 G | - | - | - | - |
| 28.08.2026 | 12:01:38.481 | 122,880 G | - | - | - | - |
| 28.08.2026 | 11:03:05.750 | 122,690 G | - | - | - | - |
| 28.08.2026 | 10:04:40.507 | 123,220 G | - | - | - | - |
| 28.08.2026 | 09:33:39.699 | 123,490 G | - | - | - | - |
| 28.08.2026 | 09:06:58.222 | 124,710 G | - | - | - | - |