KION GROUP AG/CapBonus/76/Call/UniCredit
WKN UR22PU
ISIN DE000UR22PU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:19:34.069 | 53,100 G | - | - | - | - |
| 08.09.2026 | 21:19:34.069 | 53,100 G | - | - | - | - |
| 08.09.2026 | 19:26:12.097 | 53,400 G | - | - | - | - |
| 08.09.2026 | 15:10:30.782 | 53,300 G | - | - | - | - |
| 08.09.2026 | 09:19:54.382 | 50,930 G | - | - | - | - |
| 07.09.2026 | 20:23:54.565 | 47,980 G | - | - | - | - |
| 07.09.2026 | 20:23:54.565 | 47,980 G | - | - | - | - |
| 07.09.2026 | 19:24:39.316 | 48,150 G | - | - | - | - |
| 07.09.2026 | 15:09:28.644 | 48,180 G | - | - | - | - |
| 07.09.2026 | 09:00:55.194 | 47,230 G | - | - | - | - |
| 04.09.2026 | 20:21:08.911 | 47,930 G | - | - | - | - |
| 04.09.2026 | 20:21:08.911 | 47,930 G | - | - | - | - |
| 04.09.2026 | 20:17:30.603 | 47,930 G | - | - | - | - |
| 04.09.2026 | 18:22:06.772 | 48,160 G | - | - | - | - |
| 04.09.2026 | 16:36:40.546 | 48,330 G | - | - | - | - |
| 04.09.2026 | 15:23:38.680 | 48,590 G | - | - | - | - |
| 03.09.2026 | 20:09:08.428 | 44,970 G | - | - | - | - |
| 03.09.2026 | 20:09:08.428 | 44,970 G | - | - | - | - |
| 03.09.2026 | 20:05:10.033 | 44,970 G | - | - | - | - |
| 03.09.2026 | 16:03:26.718 | 44,540 G | - | - | - | - |
| 03.09.2026 | 09:02:13.280 | 42,620 G | - | - | - | - |
| 02.09.2026 | 21:19:05.173 | 42,990 G | - | - | - | - |
| 02.09.2026 | 21:19:05.173 | 42,990 G | - | - | - | - |
| 02.09.2026 | 19:20:17.521 | 43,090 G | - | - | - | - |
| 02.09.2026 | 19:07:20.368 | 43,090 G | - | - | - | - |
| 02.09.2026 | 15:18:55.515 | 43,470 G | - | - | - | - |
| 02.09.2026 | 12:57:22.574 | 42,370 G | - | - | - | - |
| 01.09.2026 | 21:27:00.690 | 43,230 G | - | - | - | - |
| 01.09.2026 | 21:27:00.690 | 43,230 G | - | - | - | - |
| 01.09.2026 | 19:59:22.418 | 43,450 G | - | - | - | - |
| 01.09.2026 | 16:10:36.731 | 43,860 G | - | - | - | - |
| 31.08.2026 | 20:27:24.298 | 46,050 G | - | - | - | - |
| 31.08.2026 | 20:27:24.298 | 46,050 G | - | - | - | - |
| 31.08.2026 | 18:56:17.034 | 46,240 G | - | - | - | - |
| 31.08.2026 | 14:38:08.411 | 46,700 G | - | - | - | - |
| 28.08.2026 | 21:48:39.241 | 47,180 G | - | - | - | - |
| 28.08.2026 | 21:48:39.241 | 47,180 G | - | - | - | - |
| 28.08.2026 | 20:46:32.688 | 47,180 G | - | - | - | - |
| 28.08.2026 | 19:46:51.965 | 47,500 G | - | - | - | - |
| 28.08.2026 | 18:47:10.261 | 47,530 G | - | - | - | - |
| 28.08.2026 | 18:01:25.720 | 47,570 G | - | - | - | - |
| 28.08.2026 | 17:14:28.561 | 48,040 G | - | - | - | - |
| 28.08.2026 | 16:09:13.315 | 47,970 G | - | - | - | - |
| 28.08.2026 | 14:54:07.921 | 47,930 G | - | - | - | - |
| 28.08.2026 | 14:10:46.303 | 47,630 G | - | - | - | - |
| 28.08.2026 | 13:10:26.764 | 47,460 G | - | - | - | - |
| 28.08.2026 | 12:01:32.306 | 47,580 G | - | - | - | - |
| 28.08.2026 | 11:02:56.217 | 47,320 G | - | - | - | - |
| 28.08.2026 | 10:04:38.207 | 47,590 G | - | - | - | - |
| 28.08.2026 | 09:30:37.839 | 47,200 G | - | - | - | - |
| 28.08.2026 | 09:01:19.025 | 46,980 G | - | - | - | - |