KION GROUP AG/CapBonus/75/Call/UniCredit
WKN UR22PS
ISIN DE000UR22PS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:19:34.069 | 60,580 G | - | - | - | - |
| 08.09.2026 | 21:19:34.069 | 60,580 G | - | - | - | - |
| 08.09.2026 | 19:26:12.097 | 60,950 G | - | - | - | - |
| 08.09.2026 | 15:10:30.782 | 60,790 G | - | - | - | - |
| 08.09.2026 | 09:19:54.382 | 57,820 G | - | - | - | - |
| 07.09.2026 | 20:14:35.056 | 53,500 G | - | - | - | - |
| 07.09.2026 | 20:14:35.056 | 53,500 G | - | - | - | - |
| 07.09.2026 | 20:11:04.537 | 53,500 G | - | - | - | - |
| 07.09.2026 | 18:27:32.207 | 53,960 G | - | - | - | - |
| 07.09.2026 | 13:13:31.200 | 53,800 G | - | - | - | - |
| 07.09.2026 | 09:00:55.194 | 52,490 G | - | - | - | - |
| 04.09.2026 | 21:22:04.275 | 53,730 G | - | - | - | - |
| 04.09.2026 | 21:22:04.275 | 53,730 G | - | - | - | - |
| 04.09.2026 | 19:59:14.911 | 53,780 G | - | - | - | - |
| 04.09.2026 | 16:59:06.020 | 53,550 G | - | - | - | - |
| 04.09.2026 | 16:36:40.546 | 54,210 G | - | - | - | - |
| 04.09.2026 | 16:07:45.092 | 54,560 G | - | - | - | - |
| 03.09.2026 | 20:09:08.428 | 48,490 G | - | - | - | - |
| 03.09.2026 | 20:09:08.428 | 48,490 G | - | - | - | - |
| 03.09.2026 | 20:05:10.033 | 48,490 G | - | - | - | - |
| 03.09.2026 | 16:03:26.718 | 47,870 G | - | - | - | - |
| 03.09.2026 | 09:02:13.280 | 44,720 G | - | - | - | - |
| 02.09.2026 | 21:19:05.173 | 45,250 G | - | - | - | - |
| 02.09.2026 | 21:19:05.173 | 45,250 G | - | - | - | - |
| 02.09.2026 | 19:20:16.746 | 45,520 G | - | - | - | - |
| 02.09.2026 | 19:07:17.478 | 45,520 G | - | - | - | - |
| 02.09.2026 | 15:18:54.152 | 46,080 G | - | - | - | - |
| 02.09.2026 | 12:57:21.742 | 44,420 G | - | - | - | - |
| 01.09.2026 | 21:27:00.690 | 45,680 G | - | - | - | - |
| 01.09.2026 | 21:27:00.690 | 45,680 G | - | - | - | - |
| 01.09.2026 | 19:59:22.418 | 46,080 G | - | - | - | - |
| 01.09.2026 | 16:10:36.731 | 46,670 G | - | - | - | - |
| 31.08.2026 | 20:27:24.298 | 50,390 G | - | - | - | - |
| 31.08.2026 | 20:27:24.298 | 50,390 G | - | - | - | - |
| 31.08.2026 | 18:56:17.034 | 50,660 G | - | - | - | - |
| 31.08.2026 | 14:38:08.411 | 51,380 G | - | - | - | - |
| 28.08.2026 | 21:48:36.960 | 52,480 G | - | - | - | - |
| 28.08.2026 | 21:48:36.960 | 52,480 G | - | - | - | - |
| 28.08.2026 | 20:46:32.688 | 52,450 G | - | - | - | - |
| 28.08.2026 | 19:46:49.681 | 52,930 G | - | - | - | - |
| 28.08.2026 | 18:47:08.210 | 52,920 G | - | - | - | - |
| 28.08.2026 | 18:01:24.709 | 52,970 G | - | - | - | - |
| 28.08.2026 | 17:14:28.294 | 53,700 G | - | - | - | - |
| 28.08.2026 | 16:09:12.989 | 53,470 G | - | - | - | - |
| 28.08.2026 | 14:54:07.921 | 53,350 G | - | - | - | - |
| 28.08.2026 | 14:10:46.303 | 52,850 G | - | - | - | - |
| 28.08.2026 | 13:10:26.764 | 52,470 G | - | - | - | - |
| 28.08.2026 | 12:01:32.306 | 52,580 G | - | - | - | - |
| 28.08.2026 | 11:02:56.210 | 52,190 G | - | - | - | - |
| 28.08.2026 | 10:04:38.207 | 52,640 G | - | - | - | - |
| 28.08.2026 | 09:30:38.793 | 52,040 G | - | - | - | - |
| 28.08.2026 | 09:01:19.025 | 51,540 G | - | - | - | - |