KION GROUP AG/CapBonus/75/Call/UniCredit
WKN UR22PP
ISIN DE000UR22PP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:19:32.922 | 63,600 G | - | - | - | - |
| 08.09.2026 | 21:19:32.922 | 63,600 G | - | - | - | - |
| 08.09.2026 | 19:26:10.937 | 63,920 G | - | - | - | - |
| 08.09.2026 | 15:10:30.782 | 63,800 G | - | - | - | - |
| 08.09.2026 | 09:19:54.438 | 61,760 G | - | - | - | - |
| 07.09.2026 | 20:14:35.056 | 57,860 G | - | - | - | - |
| 07.09.2026 | 20:14:35.056 | 57,860 G | - | - | - | - |
| 07.09.2026 | 20:11:04.537 | 57,860 G | - | - | - | - |
| 07.09.2026 | 18:27:32.207 | 58,330 G | - | - | - | - |
| 07.09.2026 | 13:13:31.200 | 58,200 G | - | - | - | - |
| 07.09.2026 | 09:00:55.194 | 56,930 G | - | - | - | - |
| 04.09.2026 | 21:22:04.275 | 58,260 G | - | - | - | - |
| 04.09.2026 | 21:22:04.275 | 58,260 G | - | - | - | - |
| 04.09.2026 | 19:59:14.911 | 58,290 G | - | - | - | - |
| 04.09.2026 | 16:59:05.009 | 58,050 G | - | - | - | - |
| 04.09.2026 | 16:36:39.494 | 58,720 G | - | - | - | - |
| 04.09.2026 | 16:07:45.092 | 59,030 G | - | - | - | - |
| 03.09.2026 | 20:09:09.645 | 53,110 G | - | - | - | - |
| 03.09.2026 | 20:09:09.645 | 53,110 G | - | - | - | - |
| 03.09.2026 | 20:05:10.664 | 53,110 G | - | - | - | - |
| 03.09.2026 | 16:03:28.597 | 52,400 G | - | - | - | - |
| 03.09.2026 | 09:02:13.329 | 49,380 G | - | - | - | - |
| 02.09.2026 | 21:19:05.173 | 49,960 G | - | - | - | - |
| 02.09.2026 | 21:19:05.173 | 49,960 G | - | - | - | - |
| 02.09.2026 | 19:20:16.746 | 50,130 G | - | - | - | - |
| 02.09.2026 | 19:07:17.478 | 50,130 G | - | - | - | - |
| 02.09.2026 | 15:18:54.152 | 50,550 G | - | - | - | - |
| 02.09.2026 | 12:57:21.742 | 49,030 G | - | - | - | - |
| 01.09.2026 | 21:27:02.992 | 50,300 G | - | - | - | - |
| 01.09.2026 | 21:27:02.992 | 50,300 G | - | - | - | - |
| 01.09.2026 | 19:59:22.508 | 50,610 G | - | - | - | - |
| 01.09.2026 | 16:10:35.683 | 51,040 G | - | - | - | - |
| 31.08.2026 | 20:27:24.341 | 54,640 G | - | - | - | - |
| 31.08.2026 | 20:27:24.341 | 54,640 G | - | - | - | - |
| 31.08.2026 | 18:56:15.114 | 54,930 G | - | - | - | - |
| 31.08.2026 | 14:38:08.368 | 55,660 G | - | - | - | - |
| 28.08.2026 | 21:48:15.881 | 56,950 G | - | - | - | - |
| 28.08.2026 | 21:48:15.881 | 56,950 G | - | - | - | - |
| 28.08.2026 | 20:45:55.544 | 56,890 G | - | - | - | - |
| 28.08.2026 | 19:45:49.563 | 57,350 G | - | - | - | - |
| 28.08.2026 | 18:01:29.531 | 57,370 G | - | - | - | - |
| 28.08.2026 | 17:14:30.397 | 58,130 G | - | - | - | - |
| 28.08.2026 | 16:09:14.144 | 57,820 G | - | - | - | - |
| 28.08.2026 | 14:54:07.921 | 57,680 G | - | - | - | - |
| 28.08.2026 | 14:10:46.303 | 57,150 G | - | - | - | - |
| 28.08.2026 | 13:10:26.764 | 56,730 G | - | - | - | - |
| 28.08.2026 | 12:01:32.306 | 56,810 G | - | - | - | - |
| 28.08.2026 | 11:02:56.210 | 56,410 G | - | - | - | - |
| 28.08.2026 | 10:04:38.207 | 56,870 G | - | - | - | - |
| 28.08.2026 | 09:30:38.793 | 56,270 G | - | - | - | - |
| 28.08.2026 | 09:01:19.025 | 55,810 G | - | - | - | - |