Aixtron SE/CapBonus/55/Call/UniCredit
WKN UR22LZ
ISIN DE000UR22LZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17:13:26.837 | 39,350 G | - | - | - | - |
| 16.10.2026 | 15:04:54.299 | 40,070 G | - | - | - | - |
| 15.10.2026 | 16:20:52.056 | 33,200 G | - | - | - | - |
| 14.10.2026 | 20:15:37.682 | 42,630 G | - | - | - | - |
| 14.10.2026 | 20:15:37.682 | 42,630 G | - | - | - | - |
| 14.10.2026 | 18:56:48.123 | 42,760 G | - | - | - | - |
| 14.10.2026 | 15:05:15.363 | 42,250 G | - | - | - | - |
| 14.10.2026 | 09:10:09.728 | 41,470 G | - | - | - | - |
| 13.10.2026 | 20:18:54.137 | 42,200 G | - | - | - | - |
| 13.10.2026 | 20:18:54.137 | 42,200 G | - | - | - | - |
| 13.10.2026 | 18:54:39.065 | 42,000 G | - | - | - | - |
| 13.10.2026 | 14:50:10.249 | 41,900 G | - | - | - | - |
| 13.10.2026 | 09:03:07.456 | 40,750 G | - | - | - | - |
| 12.10.2026 | 21:06:42.025 | 43,470 G | - | - | - | - |
| 12.10.2026 | 21:06:42.025 | 43,470 G | - | - | - | - |
| 12.10.2026 | 19:04:20.752 | 43,300 G | - | - | - | - |
| 12.10.2026 | 14:55:04.544 | 44,430 G | - | - | - | - |
| 12.10.2026 | 09:15:17.759 | 44,350 G | - | - | - | - |
| 09.10.2026 | 20:11:39.650 | 44,920 G | - | - | - | - |
| 09.10.2026 | 20:11:39.650 | 44,920 G | - | - | - | - |
| 09.10.2026 | 18:17:02.319 | 44,790 G | - | - | - | - |
| 09.10.2026 | 15:02:19.656 | 46,010 G | - | - | - | - |
| 09.10.2026 | 09:26:03.645 | 45,280 G | - | - | - | - |
| 08.10.2026 | 20:36:44.460 | 43,590 G | - | - | - | - |
| 08.10.2026 | 19:22:51.438 | 43,610 G | - | - | - | - |
| 08.10.2026 | 15:24:47.380 | 44,160 G | - | - | - | - |
| 08.10.2026 | 15:01:31.263 | 44,070 G | - | - | - | - |
| 07.10.2026 | 20:07:49.201 | 45,920 G | - | - | - | - |
| 07.10.2026 | 20:06:24.813 | 45,920 G | - | - | - | - |
| 07.10.2026 | 17:54:46.295 | 46,020 G | - | - | - | - |
| 07.10.2026 | 13:52:21.755 | 46,220 G | - | - | - | - |
| 06.10.2026 | 20:34:26.030 | 47,110 G | - | - | - | - |
| 06.10.2026 | 20:34:26.030 | 47,110 G | - | - | - | - |
| 06.10.2026 | 19:02:57.861 | 47,170 G | - | - | - | - |
| 06.10.2026 | 15:07:41.482 | 47,830 G | - | - | - | - |
| 06.10.2026 | 09:08:20.815 | 46,800 G | - | - | - | - |
| 05.10.2026 | 20:19:23.881 | 46,910 G | - | - | - | - |
| 05.10.2026 | 20:19:23.881 | 46,910 G | - | - | - | - |
| 05.10.2026 | 18:48:28.273 | 46,920 G | - | - | - | - |
| 05.10.2026 | 14:51:43.713 | 46,340 G | - | - | - | - |
| 05.10.2026 | 09:09:13.992 | 47,300 G | - | - | - | - |
| 02.10.2026 | 20:28:10.431 | 47,350 G | - | - | - | - |
| 02.10.2026 | 20:28:10.431 | 47,350 G | - | - | - | - |
| 02.10.2026 | 18:59:57.722 | 47,370 G | - | - | - | - |
| 02.10.2026 | 09:07:56.662 | 44,770 G | - | - | - | - |
| 01.10.2026 | 20:28:43.840 | 43,950 G | - | - | - | - |
| 01.10.2026 | 20:28:43.840 | 43,950 G | - | - | - | - |
| 01.10.2026 | 18:51:09.018 | 43,790 G | - | - | - | - |
| 01.10.2026 | 18:34:40.770 | 43,820 G | - | - | - | - |
| 01.10.2026 | 15:02:59.321 | 42,790 G | - | - | - | - |
| 30.09.2026 | 21:10:08.462 | 44,960 G | - | - | - | - |
| 30.09.2026 | 21:10:08.462 | 44,960 G | - | - | - | - |
| 30.09.2026 | 18:58:57.216 | 45,190 G | - | - | - | - |
| 30.09.2026 | 15:02:52.496 | 45,500 G | - | - | - | - |
| 30.09.2026 | 09:03:09.915 | 43,360 G | - | - | - | - |
| 29.09.2026 | 20:15:51.276 | 43,080 G | - | - | - | - |
| 29.09.2026 | 20:15:51.276 | 43,080 G | - | - | - | - |
| 29.09.2026 | 20:11:55.967 | 43,080 G | - | - | - | - |
| 29.09.2026 | 18:25:11.184 | 43,150 G | - | - | - | - |
| 29.09.2026 | 14:55:30.892 | 44,090 G | - | - | - | - |
| 29.09.2026 | 09:15:17.985 | 42,520 G | - | - | - | - |
| 28.09.2026 | 21:07:13.536 | 41,290 G | - | - | - | - |
| 28.09.2026 | 21:07:13.536 | 41,290 G | - | - | - | - |
| 28.09.2026 | 19:46:11.117 | 41,330 G | - | - | - | - |
| 28.09.2026 | 16:17:15.308 | 41,170 G | - | - | - | - |
| 28.09.2026 | 12:54:32.604 | 39,590 G | - | - | - | - |
| 25.09.2026 | 17:01:34.329 | 40,960 G | - | - | - | - |
| 25.09.2026 | 16:57:25.548 | 40,910 G | - | - | - | - |
| 25.09.2026 | 16:50:28.795 | 40,920 G | - | - | - | - |
| 25.09.2026 | 13:56:29.797 | 41,250 G | - | - | - | - |
| 25.09.2026 | 13:53:25.525 | 41,310 G | - | - | - | - |
| 24.09.2026 | 21:12:15.463 | 41,150 G | - | - | - | - |
| 24.09.2026 | 21:12:15.463 | 41,150 G | - | - | - | - |
| 24.09.2026 | 19:59:05.637 | 41,230 G | - | - | - | - |
| 24.09.2026 | 17:20:15.828 | 40,650 G | - | - | - | - |
| 24.09.2026 | 17:09:41.412 | 40,670 G | - | - | - | - |
| 24.09.2026 | 16:51:48.757 | 40,780 G | - | - | - | - |
| 24.09.2026 | 13:11:15.423 | 40,920 G | - | - | - | - |
| 23.09.2026 | 20:17:56.166 | 42,030 G | - | - | - | - |
| 23.09.2026 | 20:17:56.166 | 42,030 G | - | - | - | - |
| 23.09.2026 | 20:14:23.085 | 42,030 G | - | - | - | - |
| 23.09.2026 | 18:13:57.838 | 42,150 G | - | - | - | - |
| 23.09.2026 | 18:05:59.286 | 42,120 G | - | - | - | - |
| 23.09.2026 | 16:55:24.708 | 42,400 G | - | - | - | - |
| 23.09.2026 | 14:00:04.655 | 42,640 G | - | - | - | - |
| 22.09.2026 | 20:06:24.784 | 42,560 G | - | - | - | - |
| 22.09.2026 | 20:06:24.784 | 42,560 G | - | - | - | - |
| 22.09.2026 | 15:01:15.565 | 42,950 G | - | - | - | - |
| 21.09.2026 | 20:29:17.961 | 42,590 G | - | - | - | - |
| 21.09.2026 | 20:29:17.961 | 42,590 G | - | - | - | - |
| 21.09.2026 | 20:20:53.521 | 42,650 G | - | - | - | - |
| 21.09.2026 | 18:28:05.045 | 42,590 G | - | - | - | - |
| 21.09.2026 | 17:58:44.283 | 42,560 G | - | - | - | - |
| 21.09.2026 | 14:04:55.208 | 42,530 G | - | - | - | - |
| 18.09.2026 | 20:57:32.542 | 40,340 G | - | - | - | - |
| 18.09.2026 | 20:57:32.542 | 40,340 G | - | - | - | - |
| 18.09.2026 | 19:05:17.739 | 40,500 G | - | - | - | - |
| 18.09.2026 | 15:02:51.473 | 40,390 G | - | - | - | - |
| 17.09.2026 | 21:15:02.011 | 39,390 G | - | - | - | - |
| 17.09.2026 | 21:15:02.011 | 39,390 G | - | - | - | - |