Carl Zeiss Meditec AG/CapBonus/60/Call/UniCredit
WKN UR22LK
ISIN DE000UR22LK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 20:50:13.433 | 35,810 G | - | - | - | - |
| 10.09.2026 | 20:50:13.433 | 35,810 G | - | - | - | - |
| 10.09.2026 | 19:28:05.565 | 35,760 G | - | - | - | - |
| 10.09.2026 | 15:16:03.075 | 38,020 G | - | - | - | - |
| 10.09.2026 | 09:14:16.186 | 35,170 G | - | - | - | - |
| 09.09.2026 | 21:23:00.021 | 34,850 G | - | - | - | - |
| 09.09.2026 | 21:23:00.021 | 34,850 G | - | - | - | - |
| 09.09.2026 | 19:28:37.892 | 35,000 G | - | - | - | - |
| 09.09.2026 | 15:09:14.112 | 36,080 G | - | - | - | - |
| 08.09.2026 | 21:19:27.435 | 36,350 G | - | - | - | - |
| 08.09.2026 | 21:19:27.435 | 36,350 G | - | - | - | - |
| 08.09.2026 | 19:26:06.140 | 36,540 G | - | - | - | - |
| 08.09.2026 | 15:10:21.021 | 38,030 G | - | - | - | - |
| 08.09.2026 | 09:19:18.553 | 39,140 G | - | - | - | - |
| 07.09.2026 | 20:23:50.266 | 39,860 G | - | - | - | - |
| 07.09.2026 | 20:23:50.266 | 39,860 G | - | - | - | - |
| 07.09.2026 | 19:24:34.680 | 39,540 G | - | - | - | - |
| 07.09.2026 | 15:09:23.327 | 39,220 G | - | - | - | - |
| 07.09.2026 | 09:00:52.621 | 37,320 G | - | - | - | - |
| 04.09.2026 | 20:20:47.343 | 37,280 G | - | - | - | - |
| 04.09.2026 | 20:20:47.343 | 37,280 G | - | - | - | - |
| 04.09.2026 | 20:17:18.120 | 37,280 G | - | - | - | - |
| 04.09.2026 | 18:21:40.442 | 37,330 G | - | - | - | - |
| 04.09.2026 | 16:36:26.625 | 36,210 G | - | - | - | - |
| 04.09.2026 | 15:23:31.064 | 36,400 G | - | - | - | - |
| 03.09.2026 | 20:09:07.423 | 39,400 G | - | - | - | - |
| 03.09.2026 | 20:09:07.423 | 39,400 G | - | - | - | - |
| 03.09.2026 | 20:05:05.893 | 39,400 G | - | - | - | - |
| 03.09.2026 | 16:03:01.949 | 41,610 G | - | - | - | - |
| 03.09.2026 | 09:01:21.196 | 41,670 G | - | - | - | - |
| 02.09.2026 | 21:18:43.246 | 41,410 G | - | - | - | - |
| 02.09.2026 | 21:18:43.246 | 41,410 G | - | - | - | - |
| 02.09.2026 | 19:19:57.072 | 41,460 G | - | - | - | - |
| 02.09.2026 | 19:06:56.014 | 41,710 G | - | - | - | - |
| 02.09.2026 | 15:18:02.547 | 40,010 G | - | - | - | - |
| 02.09.2026 | 12:56:06.397 | 39,490 G | - | - | - | - |
| 01.09.2026 | 21:26:58.882 | 40,950 G | - | - | - | - |
| 01.09.2026 | 21:26:58.882 | 40,950 G | - | - | - | - |
| 01.09.2026 | 19:59:19.085 | 41,130 G | - | - | - | - |
| 01.09.2026 | 16:10:25.866 | 41,660 G | - | - | - | - |
| 31.08.2026 | 20:27:17.146 | 38,980 G | - | - | - | - |
| 31.08.2026 | 20:27:17.146 | 38,980 G | - | - | - | - |
| 31.08.2026 | 18:56:06.718 | 39,200 G | - | - | - | - |
| 31.08.2026 | 14:37:59.828 | 38,930 G | - | - | - | - |
| 28.08.2026 | 21:48:32.466 | 39,080 G | - | - | - | - |
| 28.08.2026 | 21:48:32.466 | 39,080 G | - | - | - | - |
| 28.08.2026 | 20:46:25.694 | 39,050 G | - | - | - | - |
| 28.08.2026 | 19:46:40.127 | 39,430 G | - | - | - | - |
| 28.08.2026 | 18:46:52.501 | 39,740 G | - | - | - | - |
| 28.08.2026 | 18:01:13.544 | 39,480 G | - | - | - | - |
| 28.08.2026 | 17:14:18.559 | 39,620 G | - | - | - | - |
| 28.08.2026 | 14:54:02.544 | 40,280 G | - | - | - | - |
| 28.08.2026 | 14:10:41.401 | 40,020 G | - | - | - | - |
| 28.08.2026 | 13:10:22.406 | 40,170 G | - | - | - | - |
| 28.08.2026 | 12:01:26.593 | 40,170 G | - | - | - | - |
| 28.08.2026 | 11:02:42.476 | 40,330 G | - | - | - | - |
| 28.08.2026 | 10:04:34.340 | 40,310 G | - | - | - | - |
| 28.08.2026 | 09:33:36.686 | 40,010 G | - | - | - | - |
| 28.08.2026 | 09:06:53.263 | 39,590 G | - | - | - | - |