Beiersdorf AG/CapBonus/130/Call/UniCredit
WKN UR22G0
ISIN DE000UR22G03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:19:18.257 | 84,530 G | - | - | - | - |
| 08.09.2026 | 21:19:18.257 | 84,530 G | - | - | - | - |
| 08.09.2026 | 19:26:01.676 | 84,750 G | - | - | - | - |
| 08.09.2026 | 15:10:03.105 | 88,080 G | - | - | - | - |
| 08.09.2026 | 09:19:14.365 | 83,410 G | - | - | - | - |
| 07.09.2026 | 20:14:35.056 | 80,930 G | - | - | - | - |
| 07.09.2026 | 20:14:35.056 | 80,930 G | - | - | - | - |
| 07.09.2026 | 20:11:04.537 | 80,930 G | - | - | - | - |
| 07.09.2026 | 18:27:32.207 | 81,040 G | - | - | - | - |
| 07.09.2026 | 13:13:29.353 | 81,720 G | - | - | - | - |
| 07.09.2026 | 09:00:32.832 | 80,750 G | - | - | - | - |
| 04.09.2026 | 21:22:05.448 | 84,020 G | - | - | - | - |
| 04.09.2026 | 21:22:05.448 | 84,020 G | - | - | - | - |
| 04.09.2026 | 19:59:15.005 | 84,040 G | - | - | - | - |
| 04.09.2026 | 16:59:04.823 | 83,180 G | - | - | - | - |
| 04.09.2026 | 16:36:07.159 | 82,370 G | - | - | - | - |
| 03.09.2026 | 20:09:04.211 | 85,680 G | - | - | - | - |
| 03.09.2026 | 20:09:04.211 | 85,680 G | - | - | - | - |
| 03.09.2026 | 20:05:04.663 | 85,440 G | - | - | - | - |
| 03.09.2026 | 16:02:42.723 | 86,780 G | - | - | - | - |
| 03.09.2026 | 09:01:13.317 | 85,500 G | - | - | - | - |
| 02.09.2026 | 21:18:32.582 | 86,470 G | - | - | - | - |
| 02.09.2026 | 21:18:32.582 | 86,470 G | - | - | - | - |
| 02.09.2026 | 19:19:43.629 | 86,360 G | - | - | - | - |
| 02.09.2026 | 19:06:47.426 | 86,420 G | - | - | - | - |
| 02.09.2026 | 15:17:46.263 | 85,800 G | - | - | - | - |
| 02.09.2026 | 12:55:54.324 | 85,730 G | - | - | - | - |
| 01.09.2026 | 21:26:43.165 | 87,580 G | - | - | - | - |
| 01.09.2026 | 21:26:43.165 | 87,580 G | - | - | - | - |
| 01.09.2026 | 19:59:14.906 | 87,990 G | - | - | - | - |
| 01.09.2026 | 16:10:13.648 | 92,330 G | - | - | - | - |
| 31.08.2026 | 20:02:17.582 | 94,510 G | - | - | - | - |
| 31.08.2026 | 20:02:17.582 | 94,510 G | - | - | - | - |
| 31.08.2026 | 14:37:42.356 | 96,760 G | - | - | - | - |
| 28.08.2026 | 21:54:11.845 | 100,160 G | - | - | - | - |
| 28.08.2026 | 21:54:11.845 | 100,160 G | - | - | - | - |
| 28.08.2026 | 20:54:23.032 | 100,020 G | - | - | - | - |
| 28.08.2026 | 19:56:10.179 | 99,900 G | - | - | - | - |
| 28.08.2026 | 18:59:38.020 | 99,900 G | - | - | - | - |
| 28.08.2026 | 18:13:55.254 | 99,900 G | - | - | - | - |
| 28.08.2026 | 17:29:32.929 | 99,760 G | - | - | - | - |
| 28.08.2026 | 16:59:34.964 | 100,300 G | - | - | - | - |
| 28.08.2026 | 16:08:41.670 | 101,930 G | - | - | - | - |
| 28.08.2026 | 14:53:45.905 | 102,140 G | - | - | - | - |
| 28.08.2026 | 14:10:24.569 | 101,830 G | - | - | - | - |
| 28.08.2026 | 13:10:11.793 | 101,070 G | - | - | - | - |
| 28.08.2026 | 12:01:19.496 | 101,340 G | - | - | - | - |
| 28.08.2026 | 11:02:22.762 | 101,180 G | - | - | - | - |
| 28.08.2026 | 10:04:28.256 | 101,890 G | - | - | - | - |
| 28.08.2026 | 09:33:34.663 | 101,100 G | - | - | - | - |
| 28.08.2026 | 09:06:51.193 | 101,720 G | - | - | - | - |