Gold/KO/Call [endlos]/UniCredit
WKN UR211Z
ISIN DE000UR211Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:49:35.528 | 31,950 G | - | - | 16.000,000 | 560.180,000 |
| 04.09.2026 | 21:49:35.528 | 31,950 G | - | - | 16.000,000 | 560.180,000 |
| 04.09.2026 | 21:25:57.868 | 31,640 G | - | - | 16.000,000 | 560.180,000 |
| 04.09.2026 | 19:21:41.240 | 32,330 G | - | - | 16.000,000 | 560.180,000 |
| 04.09.2026 | 18:03:02.211 | 32,320 G | - | - | 16.000,000 | 560.180,000 |
| 04.09.2026 | 17:36:56.060 | 32,360 G | - | - | 16.000,000 | 560.180,000 |
| 04.09.2026 | 14:59:05.372 | 28,660 G | - | - | 16.000,000 | 560.180,000 |
| 04.09.2026 | 14:53:55.873 | 29,700 G | - | - | 16.000,000 | 560.180,000 |
| 04.09.2026 | 13:42:38.683 | 34,890 G | - | - | 16.000,000 | 560.180,000 |
| 04.09.2026 | 10:57:22.447 | 35,800 G | - | - | 16.000,000 | 560.180,000 |
| 04.09.2026 | 08:21:49.144 | 35,030 BZ | 6.000 | 210.180,000 | 16.000,000 | 560.180,000 |
| 04.09.2026 | 08:21:33.317 | 35,000 RB | 10.000 | 350.000,000 | 10.000,000 | 350.000,000 |
| 04.09.2026 | 08:01:59.950 | 35,020 G | - | - | - | - |
| 03.09.2026 | 21:49:46.164 | 35,750 G | - | - | - | - |
| 03.09.2026 | 21:49:46.164 | 35,750 G | - | - | - | - |
| 03.09.2026 | 21:00:18.018 | 35,310 G | - | - | - | - |
| 03.09.2026 | 20:29:22.084 | 35,840 G | - | - | - | - |
| 03.09.2026 | 20:20:55.887 | 36,350 G | - | - | - | - |
| 03.09.2026 | 19:19:16.136 | 36,420 G | - | - | - | - |
| 03.09.2026 | 17:48:15.575 | 36,660 G | - | - | - | - |
| 03.09.2026 | 16:43:58.765 | 35,380 G | - | - | - | - |
| 03.09.2026 | 16:15:27.953 | 35,060 G | - | - | - | - |
| 02.09.2026 | 21:46:02.443 | 27,910 G | - | - | - | - |
| 02.09.2026 | 21:46:02.443 | 27,910 G | - | - | - | - |
| 02.09.2026 | 20:55:13.231 | 26,920 G | - | - | - | - |
| 02.09.2026 | 20:27:20.126 | 26,760 G | - | - | - | - |
| 02.09.2026 | 19:51:42.085 | 27,060 G | - | - | - | - |
| 02.09.2026 | 17:59:34.131 | 26,800 G | - | - | - | - |
| 02.09.2026 | 17:08:48.625 | 26,950 G | - | - | - | - |
| 02.09.2026 | 16:48:20.576 | 27,370 G | - | - | - | - |
| 02.09.2026 | 16:43:06.024 | 27,720 G | - | - | - | - |
| 02.09.2026 | 11:13:23.332 | 22,030 G | - | - | - | - |
| 02.09.2026 | 10:24:45.075 | 22,780 G | - | - | - | - |
| 02.09.2026 | 08:25:12.984 | 22,810 G | - | - | - | - |
| 01.09.2026 | 19:34:15.380 | 24,730 G | - | - | 16.000,000 | 513.923,000 |
| 01.09.2026 | 19:34:15.380 | 24,730 G | - | - | 16.000,000 | 513.923,000 |
| 01.09.2026 | 17:44:32.006 | 26,440 G | - | - | 16.000,000 | 513.923,000 |
| 01.09.2026 | 16:19:40.928 | 26,750 G | - | - | 16.000,000 | 513.923,000 |
| 01.09.2026 | 08:19:37.201 | 32,130 BZ | 300 | 9.639,000 | 16.000,000 | 513.923,000 |
| 01.09.2026 | 08:16:56.675 | 32,120 BZ | 5.700 | 183.084,000 | 15.700,000 | 504.284,000 |
| 01.09.2026 | 08:15:38.986 | 32,120 RG | 10.000 | 321.200,000 | 10.000,000 | 321.200,000 |
| 01.09.2026 | 08:01:44.322 | 32,640 G | - | - | - | - |
| 31.08.2026 | 21:45:32.995 | 32,840 G | - | - | - | - |
| 31.08.2026 | 21:45:32.995 | 32,840 G | - | - | - | - |
| 31.08.2026 | 20:44:48.002 | 31,850 G | - | - | - | - |
| 31.08.2026 | 19:15:30.622 | 32,130 G | - | - | - | - |
| 31.08.2026 | 17:40:13.775 | 31,860 G | - | - | - | - |
| 31.08.2026 | 17:30:07.425 | 32,160 G | - | - | - | - |
| 31.08.2026 | 15:34:24.366 | 32,720 G | - | - | - | - |
| 31.08.2026 | 10:59:58.191 | 32,450 G | - | - | - | - |
| 31.08.2026 | 08:01:06.718 | 32,550 G | - | - | - | - |
| 28.08.2026 | 21:52:14.626 | 34,310 G | - | - | - | - |
| 28.08.2026 | 21:52:14.626 | 34,310 G | - | - | - | - |
| 28.08.2026 | 21:38:52.701 | 35,260 G | - | - | - | - |
| 28.08.2026 | 19:53:18.331 | 36,010 G | - | - | - | - |
| 28.08.2026 | 17:51:29.916 | 41,600 G | - | - | - | - |
| 28.08.2026 | 16:49:35.710 | 42,880 G | - | - | - | - |
| 28.08.2026 | 12:44:56.381 | 46,790 G | - | - | - | - |
| 28.08.2026 | 10:57:13.270 | 46,860 G | - | - | - | - |
| 27.08.2026 | 21:25:01.818 | 47,240 G | - | - | - | - |
| 27.08.2026 | 21:25:01.818 | 47,240 G | - | - | - | - |
| 27.08.2026 | 20:55:05.435 | 47,390 G | - | - | - | - |
| 27.08.2026 | 20:25:01.019 | 46,900 G | - | - | - | - |
| 27.08.2026 | 19:56:08.196 | 47,290 G | - | - | - | - |
| 27.08.2026 | 19:51:30.631 | 47,230 G | - | - | - | - |
| 27.08.2026 | 18:59:10.103 | 47,820 G | - | - | - | - |
| 27.08.2026 | 18:21:17.278 | 47,050 G | - | - | - | - |
| 27.08.2026 | 18:10:37.408 | 47,180 G | - | - | - | - |
| 27.08.2026 | 18:04:56.802 | 47,610 G | - | - | - | - |
| 27.08.2026 | 17:21:11.091 | 46,170 G | - | - | - | - |
| 27.08.2026 | 16:43:07.545 | 45,730 G | - | - | - | - |
| 27.08.2026 | 14:09:18.029 | 46,160 G | - | - | - | - |
| 27.08.2026 | 13:09:18.203 | 45,920 G | - | - | - | - |
| 27.08.2026 | 12:08:50.841 | 44,540 G | - | - | - | - |
| 27.08.2026 | 11:12:19.288 | 46,360 G | - | - | - | - |
| 27.08.2026 | 11:09:41.998 | 46,220 G | - | - | - | - |
| 27.08.2026 | 10:03:39.164 | 47,020 G | - | - | - | - |
| 27.08.2026 | 09:34:10.749 | 46,260 G | - | - | - | - |
| 27.08.2026 | 09:07:18.420 | 47,000 G | - | - | - | - |
| 27.08.2026 | 08:35:43.628 | 47,240 G | - | - | - | - |
| 27.08.2026 | 08:22:31.658 | 47,220 G | - | - | - | - |
| 27.08.2026 | 08:02:18.972 | 46,710 G | - | - | - | - |