1&1 AG/OS/Call [24,5]/UniCredit
WKN UR201G
ISIN DE000UR201G7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:20:51.674 | 0,010 G | - | - | - | - |
| 04.09.2026 | 21:20:51.674 | 0,010 G | - | - | - | - |
| 04.09.2026 | 19:57:46.419 | 0,070 G | - | - | - | - |
| 04.09.2026 | 16:55:48.721 | 0,190 G | - | - | - | - |
| 04.09.2026 | 15:09:59.680 | 0,160 G | - | - | - | - |
| 03.09.2026 | 20:19:24.560 | 0,010 G | - | - | - | - |
| 03.09.2026 | 20:19:24.560 | 0,010 G | - | - | - | - |
| 03.09.2026 | 20:14:48.646 | 0,010 G | - | - | - | - |
| 03.09.2026 | 17:28:39.551 | 0,250 G | - | - | - | - |
| 03.09.2026 | 15:09:30.347 | 0,240 G | - | - | - | - |
| 03.09.2026 | 13:14:32.035 | 0,190 G | - | - | - | - |
| 03.09.2026 | 11:09:08.244 | 0,230 G | - | - | - | - |
| 02.09.2026 | 21:49:26.594 | 0,170 G | - | - | - | - |
| 02.09.2026 | 21:49:26.594 | 0,170 G | - | - | - | - |
| 02.09.2026 | 19:56:16.413 | 0,240 G | - | - | - | - |
| 02.09.2026 | 16:11:47.681 | 0,280 G | - | - | - | - |
| 02.09.2026 | 12:25:15.189 | 0,280 G | - | - | - | - |
| 02.09.2026 | 10:20:42.936 | 0,310 G | - | - | - | - |
| 01.09.2026 | 21:18:46.315 | 0,150 G | - | - | - | - |
| 01.09.2026 | 21:18:46.315 | 0,150 G | - | - | - | - |
| 01.09.2026 | 19:44:06.409 | 0,230 G | - | - | - | - |
| 01.09.2026 | 15:22:16.278 | 0,270 G | - | - | - | - |
| 01.09.2026 | 14:24:12.593 | 0,230 G | - | - | - | - |
| 01.09.2026 | 13:13:24.969 | 0,240 G | - | - | - | - |
| 01.09.2026 | 11:09:56.905 | 0,250 G | - | - | - | - |
| 31.08.2026 | 20:30:54.865 | 0,140 G | - | - | - | - |
| 31.08.2026 | 20:30:54.865 | 0,140 G | - | - | - | - |
| 31.08.2026 | 20:22:53.777 | 0,140 G | - | - | - | - |
| 31.08.2026 | 18:31:00.881 | 0,230 G | - | - | - | - |
| 31.08.2026 | 17:13:38.036 | 0,270 G | - | - | - | - |
| 31.08.2026 | 14:24:39.971 | 0,290 G | - | - | - | - |
| 31.08.2026 | 12:29:50.777 | 0,290 G | - | - | - | - |
| 31.08.2026 | 11:08:30.920 | 0,230 G | - | - | - | - |
| 28.08.2026 | 20:15:54.657 | 0,180 G | - | - | - | - |
| 28.08.2026 | 20:15:54.657 | 0,180 G | - | - | - | - |
| 28.08.2026 | 20:14:07.666 | 0,180 G | - | - | - | - |
| 28.08.2026 | 17:18:05.139 | 0,300 G | - | - | - | - |
| 28.08.2026 | 15:07:38.778 | 0,270 G | - | - | - | - |
| 28.08.2026 | 13:21:59.043 | 0,240 G | - | - | - | - |
| 28.08.2026 | 12:14:30.709 | 0,230 G | - | - | - | - |
| 28.08.2026 | 11:10:27.984 | 0,230 G | - | - | - | - |
| 27.08.2026 | 21:24:23.271 | 0,170 G | - | - | - | - |
| 27.08.2026 | 21:24:23.271 | 0,170 G | - | - | - | - |
| 27.08.2026 | 20:52:14.154 | 0,160 G | - | - | - | - |
| 27.08.2026 | 19:55:16.657 | 0,230 G | - | - | - | - |
| 27.08.2026 | 18:58:15.847 | 0,240 G | - | - | - | - |
| 27.08.2026 | 18:17:12.944 | 0,250 G | - | - | - | - |
| 27.08.2026 | 17:28:17.936 | 0,280 G | - | - | - | - |
| 27.08.2026 | 16:50:56.041 | 0,260 G | - | - | - | - |
| 27.08.2026 | 16:00:07.283 | 0,210 G | - | - | - | - |
| 27.08.2026 | 15:09:03.928 | 0,240 G | - | - | - | - |
| 27.08.2026 | 14:13:15.025 | 0,200 G | - | - | - | - |
| 27.08.2026 | 13:25:13.442 | 0,240 G | - | - | - | - |
| 27.08.2026 | 13:14:02.451 | 0,240 G | - | - | - | - |
| 27.08.2026 | 12:02:15.186 | 0,250 G | - | - | - | - |
| 27.08.2026 | 11:03:14.178 | 0,250 G | - | - | - | - |
| 27.08.2026 | 10:00:57.552 | 0,240 G | - | - | - | - |
| 27.08.2026 | 09:31:06.591 | 0,240 G | - | - | - | - |
| 27.08.2026 | 09:01:42.535 | 0,100 G | - | - | - | - |