Banco Santander S.A./KO/Call [endlos]/UniCredit
WKN UR1Z9B
ISIN DE000UR1Z9B5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:47:43.685 | 0,220 G | - | - | - | - |
| 28.08.2026 | 21:47:43.685 | 0,220 G | - | - | - | - |
| 28.08.2026 | 21:18:13.762 | 0,220 G | - | - | - | - |
| 28.08.2026 | 19:13:55.910 | 0,210 G | - | - | - | - |
| 28.08.2026 | 15:06:45.340 | 0,200 G | - | - | - | - |
| 28.08.2026 | 14:56:25.675 | 0,200 G | - | - | - | - |
| 27.08.2026 | 21:06:59.896 | 0,001 G | - | - | - | - |
| 27.08.2026 | 21:06:59.896 | 0,001 G | - | - | - | - |
| 27.08.2026 | 19:29:47.055 | 0,001 G | - | - | - | - |
| 27.08.2026 | 14:49:53.044 | 0,150 G | - | - | - | - |
| 26.08.2026 | 21:32:10.303 | 0,230 G | - | - | - | - |
| 26.08.2026 | 21:32:10.303 | 0,230 G | - | - | - | - |
| 26.08.2026 | 20:52:56.248 | 0,220 G | - | - | - | - |
| 26.08.2026 | 19:57:56.131 | 0,230 G | - | - | - | - |
| 26.08.2026 | 18:59:51.296 | 0,230 G | - | - | - | - |
| 26.08.2026 | 18:19:24.019 | 0,230 G | - | - | - | - |
| 26.08.2026 | 17:25:50.065 | 0,260 G | - | - | - | - |
| 26.08.2026 | 16:45:54.969 | 0,270 G | - | - | - | - |
| 26.08.2026 | 15:59:50.545 | 0,290 G | - | - | - | - |
| 26.08.2026 | 14:51:58.615 | 0,310 G | - | - | - | - |
| 26.08.2026 | 14:05:45.859 | 0,270 G | - | - | - | - |
| 26.08.2026 | 13:07:02.451 | 0,230 G | - | - | - | - |
| 26.08.2026 | 12:08:10.491 | 0,220 G | - | - | - | - |
| 26.08.2026 | 11:12:30.027 | 0,280 G | - | - | - | - |
| 26.08.2026 | 10:39:48.814 | 0,240 G | - | - | - | - |
| 26.08.2026 | 10:03:24.318 | 0,190 G | - | - | - | - |
| 26.08.2026 | 09:31:13.490 | 0,170 G | - | - | - | - |
| 26.08.2026 | 09:01:57.476 | 0,190 G | - | - | - | - |