NASDAQ 100/CapBonus/100/Put/UniCredit
WKN UR1WBF
ISIN DE000UR1WBF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 08:41:08.671 | 62,840 G | - | - | - | - |
| 11.09.2026 | 21:13:42.553 | 57,830 G | - | - | - | - |
| 11.09.2026 | 21:13:42.553 | 57,830 G | - | - | - | - |
| 11.09.2026 | 19:51:10.043 | 56,850 G | - | - | - | - |
| 11.09.2026 | 15:36:02.206 | 57,100 G | - | - | - | - |
| 11.09.2026 | 11:09:56.621 | 58,020 G | - | - | - | - |
| 11.09.2026 | 08:32:39.091 | 59,010 G | - | - | - | - |
| 10.09.2026 | 20:23:36.065 | 60,010 G | - | - | - | - |
| 10.09.2026 | 20:23:36.065 | 60,010 G | - | - | - | - |
| 10.09.2026 | 20:18:50.715 | 60,350 G | - | - | - | - |
| 10.09.2026 | 18:10:14.216 | 59,880 G | - | - | - | - |
| 10.09.2026 | 14:14:10.837 | 58,790 G | - | - | - | - |
| 10.09.2026 | 08:42:04.304 | 55,620 G | - | - | - | - |
| 09.09.2026 | 21:06:34.389 | 56,460 G | - | - | - | - |
| 09.09.2026 | 21:06:34.389 | 56,460 G | - | - | - | - |
| 09.09.2026 | 19:07:44.784 | 55,990 G | - | - | - | - |
| 09.09.2026 | 14:14:17.547 | 57,890 G | - | - | - | - |
| 09.09.2026 | 08:40:02.222 | 54,060 G | - | - | - | - |
| 08.09.2026 | 20:51:17.361 | 54,820 G | - | - | - | - |
| 08.09.2026 | 20:51:17.361 | 54,820 G | - | - | - | - |
| 08.09.2026 | 18:54:10.522 | 54,230 G | - | - | - | - |
| 08.09.2026 | 14:20:57.094 | 54,570 G | - | - | - | - |
| 08.09.2026 | 08:43:35.659 | 54,260 G | - | - | - | - |
| 07.09.2026 | 14:16:13.414 | 55,100 G | - | - | - | - |
| 07.09.2026 | 14:16:13.414 | 55,100 G | - | - | - | - |
| 07.09.2026 | 08:40:58.268 | 53,170 G | - | - | - | - |
| 04.09.2026 | 20:30:48.948 | 56,440 G | - | - | - | - |
| 04.09.2026 | 20:30:48.948 | 56,440 G | - | - | - | - |
| 04.09.2026 | 14:15:43.295 | 53,780 G | - | - | - | - |
| 04.09.2026 | 08:37:16.378 | 54,080 G | - | - | - | - |
| 03.09.2026 | 14:28:33.954 | 60,620 G | - | - | - | - |
| 03.09.2026 | 14:28:33.954 | 60,620 G | - | - | - | - |
| 03.09.2026 | 08:40:20.918 | 60,060 G | - | - | - | - |
| 02.09.2026 | 21:51:52.325 | 60,340 G | - | - | - | - |
| 02.09.2026 | 21:51:52.325 | 60,340 G | - | - | - | - |
| 02.09.2026 | 19:59:42.560 | 60,570 G | - | - | - | - |
| 02.09.2026 | 16:14:21.114 | 60,790 G | - | - | - | - |
| 02.09.2026 | 10:48:55.199 | 62,060 G | - | - | - | - |
| 02.09.2026 | 08:38:22.992 | 61,890 G | - | - | - | - |
| 01.09.2026 | 20:07:21.282 | 61,120 G | - | - | - | - |
| 01.09.2026 | 20:07:21.282 | 61,120 G | - | - | - | - |
| 01.09.2026 | 20:04:14.925 | 60,930 G | - | - | - | - |
| 01.09.2026 | 16:58:02.875 | 59,710 G | - | - | - | - |
| 01.09.2026 | 08:38:20.043 | 55,210 G | - | - | - | - |
| 31.08.2026 | 20:26:33.722 | 56,330 G | - | - | - | - |
| 31.08.2026 | 20:26:33.722 | 56,330 G | - | - | - | - |
| 31.08.2026 | 20:19:33.502 | 56,170 G | - | - | - | - |
| 31.08.2026 | 18:24:20.164 | 57,000 G | - | - | - | - |
| 31.08.2026 | 14:14:41.000 | 56,200 G | - | - | - | - |
| 31.08.2026 | 08:38:39.158 | 55,230 G | - | - | - | - |
| 28.08.2026 | 21:52:20.673 | 56,230 G | - | - | - | - |
| 28.08.2026 | 21:52:20.673 | 56,230 G | - | - | - | - |
| 28.08.2026 | 19:53:25.127 | 55,510 G | - | - | - | - |
| 28.08.2026 | 15:27:29.906 | 53,770 G | - | - | - | - |
| 28.08.2026 | 12:12:49.336 | 53,830 G | - | - | - | - |
| 28.08.2026 | 08:36:38.404 | 53,610 G | - | - | - | - |
| 27.08.2026 | 20:47:00.518 | 54,190 G | - | - | - | - |
| 27.08.2026 | 20:47:00.518 | 54,190 G | - | - | - | - |
| 27.08.2026 | 19:18:53.998 | 52,980 G | - | - | - | - |
| 27.08.2026 | 14:14:38.386 | 53,960 G | - | - | - | - |
| 27.08.2026 | 08:39:40.035 | 55,400 G | - | - | - | - |
| 26.08.2026 | 20:34:29.605 | 57,840 G | - | - | - | - |
| 26.08.2026 | 20:34:29.605 | 57,840 G | - | - | - | - |
| 26.08.2026 | 18:13:28.723 | 59,070 G | - | - | - | - |
| 26.08.2026 | 14:28:06.514 | 58,200 G | - | - | - | - |
| 26.08.2026 | 10:07:16.384 | 58,380 G | - | - | - | - |
| 26.08.2026 | 08:36:18.434 | 58,180 G | - | - | - | - |
| 25.08.2026 | 21:20:59.028 | 58,690 G | - | - | - | - |
| 25.08.2026 | 21:20:59.028 | 58,690 G | - | - | - | - |
| 25.08.2026 | 20:54:04.000 | 58,060 G | - | - | - | - |
| 25.08.2026 | 20:18:55.958 | 58,740 G | - | - | - | - |
| 25.08.2026 | 19:50:23.031 | 58,530 G | - | - | - | - |
| 25.08.2026 | 18:52:40.201 | 57,920 G | - | - | - | - |
| 25.08.2026 | 18:08:31.411 | 57,720 G | - | - | - | - |
| 25.08.2026 | 17:16:22.240 | 58,080 G | - | - | - | - |
| 25.08.2026 | 16:37:27.923 | 58,120 G | - | - | - | - |
| 25.08.2026 | 15:49:33.774 | 55,870 G | - | - | - | - |
| 25.08.2026 | 14:47:59.201 | 57,040 G | - | - | - | - |
| 25.08.2026 | 14:03:56.788 | 56,450 G | - | - | - | - |
| 25.08.2026 | 13:05:28.017 | 56,870 G | - | - | - | - |
| 25.08.2026 | 12:05:09.820 | 56,280 G | - | - | - | - |
| 25.08.2026 | 11:07:20.203 | 57,070 G | - | - | - | - |
| 25.08.2026 | 10:02:41.106 | 58,150 G | - | - | - | - |
| 25.08.2026 | 09:33:06.402 | 57,970 G | - | - | - | - |
| 25.08.2026 | 09:04:03.863 | 57,590 G | - | - | - | - |
| 25.08.2026 | 08:33:31.392 | 57,850 G | - | - | - | - |
| 25.08.2026 | 08:02:54.348 | 58,100 G | - | - | - | - |