NASDAQ 100/CapBonus/225/Put/UniCredit
WKN UR1WBE
ISIN DE000UR1WBE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 08:41:08.671 | 125,080 G | - | - | - | - |
| 11.09.2026 | 21:13:42.553 | 111,800 G | - | - | - | - |
| 11.09.2026 | 21:13:42.553 | 111,800 G | - | - | - | - |
| 11.09.2026 | 19:51:10.043 | 109,320 G | - | - | - | - |
| 11.09.2026 | 15:36:02.206 | 110,200 G | - | - | - | - |
| 11.09.2026 | 11:09:56.627 | 112,790 G | - | - | - | - |
| 11.09.2026 | 08:32:39.091 | 115,370 G | - | - | - | - |
| 10.09.2026 | 20:23:36.065 | 117,650 G | - | - | - | - |
| 10.09.2026 | 20:23:36.065 | 117,650 G | - | - | - | - |
| 10.09.2026 | 20:18:50.715 | 118,630 G | - | - | - | - |
| 10.09.2026 | 18:10:14.216 | 117,440 G | - | - | - | - |
| 10.09.2026 | 14:14:10.837 | 114,540 G | - | - | - | - |
| 10.09.2026 | 08:42:04.304 | 106,340 G | - | - | - | - |
| 09.09.2026 | 21:06:34.389 | 108,360 G | - | - | - | - |
| 09.09.2026 | 21:06:34.389 | 108,360 G | - | - | - | - |
| 09.09.2026 | 19:07:44.784 | 107,240 G | - | - | - | - |
| 09.09.2026 | 14:14:17.547 | 112,010 G | - | - | - | - |
| 09.09.2026 | 08:40:02.269 | 102,180 G | - | - | - | - |
| 08.09.2026 | 20:51:17.361 | 104,180 G | - | - | - | - |
| 08.09.2026 | 20:51:17.361 | 104,180 G | - | - | - | - |
| 08.09.2026 | 18:54:10.522 | 102,660 G | - | - | - | - |
| 08.09.2026 | 14:20:57.094 | 103,800 G | - | - | - | - |
| 08.09.2026 | 08:43:35.659 | 102,980 G | - | - | - | - |
| 07.09.2026 | 14:16:13.414 | 105,010 G | - | - | - | - |
| 07.09.2026 | 14:16:13.414 | 105,010 G | - | - | - | - |
| 07.09.2026 | 08:40:58.268 | 100,150 G | - | - | - | - |
| 04.09.2026 | 20:30:48.948 | 108,370 G | - | - | - | - |
| 04.09.2026 | 20:30:48.948 | 108,370 G | - | - | - | - |
| 04.09.2026 | 19:09:41.393 | 107,000 G | - | - | - | - |
| 04.09.2026 | 14:15:43.295 | 101,680 G | - | - | - | - |
| 04.09.2026 | 08:37:16.378 | 102,550 G | - | - | - | - |
| 03.09.2026 | 20:11:21.863 | 103,630 G | - | - | - | - |
| 03.09.2026 | 20:11:21.863 | 103,630 G | - | - | - | - |
| 03.09.2026 | 20:08:07.003 | 103,960 G | - | - | - | - |
| 03.09.2026 | 16:17:28.953 | 113,540 G | - | - | - | - |
| 03.09.2026 | 11:04:07.140 | 116,760 G | - | - | - | - |
| 03.09.2026 | 08:40:20.918 | 118,230 G | - | - | - | - |
| 02.09.2026 | 21:29:58.253 | 119,620 G | - | - | - | - |
| 02.09.2026 | 21:29:58.253 | 119,620 G | - | - | - | - |
| 02.09.2026 | 19:33:04.948 | 120,390 G | - | - | - | - |
| 01.09.2026 | 08:38:20.050 | 105,510 G | - | - | - | - |
| 01.09.2026 | 08:38:20.050 | 105,510 G | - | - | - | - |
| 31.08.2026 | 20:26:33.722 | 108,400 G | - | - | - | - |
| 31.08.2026 | 20:26:33.722 | 108,400 G | - | - | - | - |
| 31.08.2026 | 20:19:33.502 | 107,990 G | - | - | - | - |
| 31.08.2026 | 18:24:20.164 | 110,120 G | - | - | - | - |
| 31.08.2026 | 14:14:41.000 | 107,970 G | - | - | - | - |
| 31.08.2026 | 08:38:39.158 | 105,500 G | - | - | - | - |
| 28.08.2026 | 21:52:20.673 | 107,890 G | - | - | - | - |
| 28.08.2026 | 21:52:20.673 | 107,890 G | - | - | - | - |
| 28.08.2026 | 19:53:25.127 | 106,220 G | - | - | - | - |
| 28.08.2026 | 15:27:29.906 | 101,570 G | - | - | - | - |
| 28.08.2026 | 12:12:49.336 | 101,760 G | - | - | - | - |
| 28.08.2026 | 08:36:38.404 | 101,210 G | - | - | - | - |
| 27.08.2026 | 20:46:48.300 | 102,730 G | - | - | - | - |
| 27.08.2026 | 20:46:48.300 | 102,730 G | - | - | - | - |
| 27.08.2026 | 19:18:51.706 | 99,670 G | - | - | - | - |
| 27.08.2026 | 14:14:35.110 | 102,120 G | - | - | - | - |
| 27.08.2026 | 08:39:40.035 | 105,770 G | - | - | - | - |
| 26.08.2026 | 20:34:29.605 | 112,130 G | - | - | - | - |
| 26.08.2026 | 20:34:29.605 | 112,130 G | - | - | - | - |
| 26.08.2026 | 18:13:28.723 | 115,130 G | - | - | - | - |
| 26.08.2026 | 14:28:06.514 | 113,020 G | - | - | - | - |
| 26.08.2026 | 10:07:16.384 | 113,500 G | - | - | - | - |
| 26.08.2026 | 08:36:18.434 | 113,010 G | - | - | - | - |
| 25.08.2026 | 21:21:01.047 | 114,200 G | - | - | - | - |
| 25.08.2026 | 21:21:01.047 | 114,200 G | - | - | - | - |
| 25.08.2026 | 20:54:04.000 | 112,610 G | - | - | - | - |
| 25.08.2026 | 20:18:54.030 | 114,350 G | - | - | - | - |
| 25.08.2026 | 19:50:24.050 | 113,820 G | - | - | - | - |
| 25.08.2026 | 18:52:40.520 | 112,300 G | - | - | - | - |
| 25.08.2026 | 18:08:34.211 | 111,900 G | - | - | - | - |
| 25.08.2026 | 17:16:24.213 | 112,740 G | - | - | - | - |
| 25.08.2026 | 16:37:30.171 | 112,930 G | - | - | - | - |
| 25.08.2026 | 15:49:36.833 | 107,310 G | - | - | - | - |
| 25.08.2026 | 14:48:01.286 | 110,120 G | - | - | - | - |
| 25.08.2026 | 14:03:56.788 | 108,620 G | - | - | - | - |
| 25.08.2026 | 13:05:28.017 | 109,690 G | - | - | - | - |
| 25.08.2026 | 12:05:09.820 | 108,170 G | - | - | - | - |
| 25.08.2026 | 11:07:20.203 | 110,230 G | - | - | - | - |
| 25.08.2026 | 10:02:41.106 | 113,020 G | - | - | - | - |
| 25.08.2026 | 09:33:05.504 | 112,540 G | - | - | - | - |
| 25.08.2026 | 09:04:03.863 | 111,560 G | - | - | - | - |
| 25.08.2026 | 08:33:31.349 | 112,220 G | - | - | - | - |
| 25.08.2026 | 08:02:54.348 | 112,840 G | - | - | - | - |