Verbio SE/OS/Call [33]/UniCredit
WKN UR1V4V
ISIN DE000UR1V4V8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 18:21:18.156 | 0,340 G | - | - | - | - |
| 04.09.2026 | 18:21:18.156 | 0,340 G | - | - | - | - |
| 04.09.2026 | 15:23:23.937 | 0,460 G | - | - | - | - |
| 03.09.2026 | 20:57:11.671 | 0,010 G | - | - | - | - |
| 03.09.2026 | 20:57:11.671 | 0,010 G | - | - | - | - |
| 03.09.2026 | 19:13:44.076 | 0,250 G | - | - | - | - |
| 03.09.2026 | 14:59:11.347 | 0,480 G | - | - | - | - |
| 02.09.2026 | 20:11:43.351 | 0,300 G | - | - | - | - |
| 02.09.2026 | 20:11:43.351 | 0,300 G | - | - | - | - |
| 02.09.2026 | 20:08:36.923 | 0,300 G | - | - | - | - |
| 02.09.2026 | 16:59:38.425 | 0,480 G | - | - | - | - |
| 02.09.2026 | 10:47:47.548 | 0,560 G | - | - | - | - |
| 01.09.2026 | 21:12:39.977 | 0,650 G | - | - | - | - |
| 01.09.2026 | 21:12:39.977 | 0,650 G | - | - | - | - |
| 01.09.2026 | 19:34:13.330 | 0,770 G | - | - | - | - |
| 01.09.2026 | 14:55:14.358 | 0,640 G | - | - | - | - |
| 31.08.2026 | 20:17:54.743 | 0,790 G | - | - | - | - |
| 31.08.2026 | 20:17:54.743 | 0,790 G | - | - | - | - |
| 31.08.2026 | 20:15:47.015 | 0,800 G | - | - | - | - |
| 31.08.2026 | 18:04:20.075 | 0,910 G | - | - | - | - |
| 31.08.2026 | 13:56:12.095 | 1,050 G | - | - | - | - |
| 28.08.2026 | 21:20:51.221 | 1,020 G | - | - | - | - |
| 28.08.2026 | 21:20:51.221 | 1,020 G | - | - | - | - |
| 28.08.2026 | 20:37:39.574 | 1,020 G | - | - | - | - |
| 28.08.2026 | 18:16:35.025 | 1,130 G | - | - | - | - |
| 28.08.2026 | 14:13:46.423 | 1,480 G | - | - | - | - |
| 27.08.2026 | 20:57:44.676 | 1,360 G | - | - | - | - |
| 27.08.2026 | 20:57:44.676 | 1,360 G | - | - | - | - |
| 27.08.2026 | 19:25:39.051 | 1,410 G | - | - | - | - |
| 27.08.2026 | 14:44:58.624 | 1,580 G | - | - | - | - |
| 26.08.2026 | 20:41:57.608 | 1,270 G | - | - | - | - |
| 26.08.2026 | 20:41:57.608 | 1,270 G | - | - | - | - |
| 26.08.2026 | 18:26:19.165 | 1,400 G | - | - | - | - |
| 26.08.2026 | 14:52:02.958 | 1,180 G | - | - | - | - |
| 25.08.2026 | 21:18:22.233 | 1,200 G | - | - | - | - |
| 25.08.2026 | 21:18:22.233 | 1,200 G | - | - | - | - |
| 25.08.2026 | 20:53:02.616 | 1,200 G | - | - | - | - |
| 25.08.2026 | 20:16:57.518 | 1,350 G | - | - | - | - |
| 25.08.2026 | 19:48:53.335 | 1,380 G | - | - | - | - |
| 25.08.2026 | 18:50:51.619 | 1,400 G | - | - | - | - |
| 25.08.2026 | 18:05:33.700 | 1,310 G | - | - | - | - |
| 25.08.2026 | 17:13:25.259 | 1,280 G | - | - | - | - |
| 25.08.2026 | 16:34:36.782 | 1,330 G | - | - | - | - |
| 25.08.2026 | 15:46:35.327 | 1,340 G | - | - | - | - |
| 25.08.2026 | 14:44:56.600 | 1,450 G | - | - | - | - |
| 25.08.2026 | 14:02:37.053 | 1,390 G | - | - | - | - |
| 25.08.2026 | 13:03:21.424 | 1,460 G | - | - | - | - |
| 25.08.2026 | 12:02:50.638 | 1,500 G | - | - | - | - |
| 25.08.2026 | 11:03:50.270 | 1,450 G | - | - | - | - |
| 25.08.2026 | 10:01:12.936 | 1,510 G | - | - | - | - |
| 25.08.2026 | 09:31:27.706 | 1,360 G | - | - | - | - |
| 25.08.2026 | 09:01:38.108 | 1,130 G | - | - | - | - |