United Internet AG/OS/Call [29]/UniCredit
WKN UR1V4U
ISIN DE000UR1V4U0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:13:40.315 | 0,010 G | - | - | - | - |
| 19.10.2026 | 20:13:40.315 | 0,010 G | - | - | - | - |
| 19.10.2026 | 20:01:41.707 | 0,010 G | - | - | - | - |
| 19.10.2026 | 18:36:21.324 | 0,110 G | - | - | - | - |
| 19.10.2026 | 17:19:05.091 | 0,160 G | - | - | - | - |
| 19.10.2026 | 15:12:56.159 | 0,150 G | - | - | - | - |
| 19.10.2026 | 13:44:00.395 | 0,150 G | - | - | - | - |
| 16.10.2026 | 20:09:29.491 | 0,010 G | - | - | - | - |
| 16.10.2026 | 20:09:29.491 | 0,010 G | - | - | - | - |
| 16.10.2026 | 20:08:27.121 | 0,010 G | - | - | - | - |
| 16.10.2026 | 18:24:28.345 | 0,120 G | - | - | - | - |
| 16.10.2026 | 15:22:57.439 | 0,170 G | - | - | - | - |
| 16.10.2026 | 14:21:24.248 | 0,170 G | - | - | - | - |
| 15.10.2026 | 20:54:44.800 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:54:44.800 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:11:35.818 | 0,010 G | - | - | - | - |
| 15.10.2026 | 19:22:49.406 | 0,130 G | - | - | - | - |
| 15.10.2026 | 17:23:11.170 | 0,170 G | - | - | - | - |
| 15.10.2026 | 15:14:03.215 | 0,160 G | - | - | - | - |
| 15.10.2026 | 14:15:02.150 | 0,150 G | - | - | - | - |
| 15.10.2026 | 12:57:59.975 | 0,150 G | - | - | - | - |
| 14.10.2026 | 20:56:01.133 | 0,010 G | - | - | - | - |
| 14.10.2026 | 20:56:01.133 | 0,010 G | - | - | - | - |
| 14.10.2026 | 19:50:33.926 | 0,090 G | - | - | - | - |
| 14.10.2026 | 16:37:47.836 | 0,150 G | - | - | - | - |
| 13.10.2026 | 20:04:18.654 | 0,010 G | - | - | - | - |
| 13.10.2026 | 20:04:18.654 | 0,010 G | - | - | - | - |
| 13.10.2026 | 20:00:37.940 | 0,010 G | - | - | - | - |
| 13.10.2026 | 17:11:16.789 | 0,160 G | - | - | - | - |
| 13.10.2026 | 15:11:46.656 | 0,130 G | - | - | - | - |
| 13.10.2026 | 13:30:46.094 | 0,130 G | - | - | - | - |
| 13.10.2026 | 12:23:35.237 | 0,130 G | - | - | - | - |
| 13.10.2026 | 11:12:12.963 | 0,130 G | - | - | - | - |
| 12.10.2026 | 19:51:13.668 | 0,100 G | - | - | - | - |
| 12.10.2026 | 19:51:13.668 | 0,100 G | - | - | - | - |
| 12.10.2026 | 16:29:10.013 | 0,150 G | - | - | - | - |
| 12.10.2026 | 15:08:28.375 | 0,140 G | - | - | - | - |
| 12.10.2026 | 13:22:36.280 | 0,130 G | - | - | - | - |
| 09.10.2026 | 20:16:37.657 | 0,010 G | - | - | - | - |
| 09.10.2026 | 20:16:37.657 | 0,010 G | - | - | - | - |
| 09.10.2026 | 20:00:59.319 | 0,010 G | - | - | - | - |
| 08.10.2026 | 21:18:56.852 | 0,010 G | - | - | - | - |
| 08.10.2026 | 19:58:43.211 | 0,120 G | - | - | - | - |
| 08.10.2026 | 17:11:09.431 | 0,170 G | - | - | - | - |
| 08.10.2026 | 15:09:44.723 | 0,210 G | - | - | - | - |
| 08.10.2026 | 13:29:21.847 | 0,190 G | - | - | - | - |
| 08.10.2026 | 12:22:45.356 | 0,200 G | - | - | - | - |
| 08.10.2026 | 11:10:32.421 | 0,180 G | - | - | - | - |
| 07.10.2026 | 21:02:25.485 | 0,160 G | - | - | - | - |
| 07.10.2026 | 19:43:44.142 | 0,230 G | - | - | - | - |
| 07.10.2026 | 16:26:33.307 | 0,240 G | - | - | - | - |
| 07.10.2026 | 15:10:31.252 | 0,260 G | - | - | - | - |
| 07.10.2026 | 13:28:58.779 | 0,260 G | - | - | - | - |
| 07.10.2026 | 12:21:45.282 | 0,250 G | - | - | - | - |
| 07.10.2026 | 11:11:40.314 | 0,270 G | - | - | - | - |
| 06.10.2026 | 20:11:23.520 | 0,190 G | - | - | - | - |
| 06.10.2026 | 20:11:23.520 | 0,190 G | - | - | - | - |
| 06.10.2026 | 20:10:13.007 | 0,190 G | - | - | - | - |
| 06.10.2026 | 17:23:31.857 | 0,290 G | - | - | - | - |
| 06.10.2026 | 15:11:24.947 | 0,280 G | - | - | - | - |
| 06.10.2026 | 13:29:30.096 | 0,310 G | - | - | - | - |
| 06.10.2026 | 12:23:58.750 | 0,340 G | - | - | - | - |
| 06.10.2026 | 11:12:03.606 | 0,360 G | - | - | - | - |
| 05.10.2026 | 20:08:46.953 | 0,210 G | - | - | - | - |
| 05.10.2026 | 20:08:46.953 | 0,210 G | - | - | - | - |
| 05.10.2026 | 20:07:08.328 | 0,210 G | - | - | - | - |
| 05.10.2026 | 17:25:39.134 | 0,310 G | - | - | - | - |
| 05.10.2026 | 15:14:09.975 | 0,350 G | - | - | - | - |
| 05.10.2026 | 13:29:31.704 | 0,350 G | - | - | - | - |
| 05.10.2026 | 12:21:48.637 | 0,360 G | - | - | - | - |
| 05.10.2026 | 11:10:39.933 | 0,320 G | - | - | - | - |
| 02.10.2026 | 20:05:09.058 | 0,210 G | - | - | - | - |
| 02.10.2026 | 20:05:09.058 | 0,210 G | - | - | - | - |
| 02.10.2026 | 20:01:45.910 | 0,210 G | - | - | - | - |
| 02.10.2026 | 16:19:38.208 | 0,290 G | - | - | - | - |
| 02.10.2026 | 15:08:06.239 | 0,290 G | - | - | - | - |
| 02.10.2026 | 13:27:20.986 | 0,310 G | - | - | - | - |
| 02.10.2026 | 11:12:19.979 | 0,320 G | - | - | - | - |
| 01.10.2026 | 20:07:29.504 | 0,220 G | - | - | - | - |
| 01.10.2026 | 20:07:29.504 | 0,220 G | - | - | - | - |
| 01.10.2026 | 20:04:10.616 | 0,220 G | - | - | - | - |
| 01.10.2026 | 15:07:58.765 | 0,350 G | - | - | - | - |
| 01.10.2026 | 13:27:10.251 | 0,330 G | - | - | - | - |
| 01.10.2026 | 12:21:25.336 | 0,310 G | - | - | - | - |
| 01.10.2026 | 11:12:12.601 | 0,300 G | - | - | - | - |
| 30.09.2026 | 20:12:13.059 | 0,260 G | - | - | - | - |
| 30.09.2026 | 20:12:13.059 | 0,260 G | - | - | - | - |
| 30.09.2026 | 20:08:02.789 | 0,260 G | - | - | - | - |
| 30.09.2026 | 16:22:02.778 | 0,340 G | - | - | - | - |
| 30.09.2026 | 15:08:14.600 | 0,350 G | - | - | - | - |
| 30.09.2026 | 13:23:47.467 | 0,340 G | - | - | - | - |
| 30.09.2026 | 13:15:41.468 | 0,330 G | - | - | - | - |
| 30.09.2026 | 12:21:59.375 | 0,380 G | - | - | - | - |
| 30.09.2026 | 11:11:36.893 | 0,380 G | - | - | - | - |
| 29.09.2026 | 21:02:13.977 | 0,370 G | - | - | - | - |
| 29.09.2026 | 19:43:45.022 | 0,430 G | - | - | - | - |
| 29.09.2026 | 17:08:46.918 | 0,470 G | - | - | - | - |
| 29.09.2026 | 15:11:58.932 | 0,480 G | - | - | - | - |
| 29.09.2026 | 14:06:20.512 | 0,480 G | - | - | - | - |
| 29.09.2026 | 12:22:23.192 | 0,510 G | - | - | - | - |