DAX/CapBonus/108/Put/UniCredit
WKN UR1UW7
ISIN DE000UR1UW79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:08:28.556 | 75,780 G | - | - | 50,000 | 3.750,500 |
| 01.09.2026 | 21:08:28.556 | 75,780 G | - | - | 50,000 | 3.750,500 |
| 01.09.2026 | 20:28:23.662 | 75,980 G | - | - | 50,000 | 3.750,500 |
| 01.09.2026 | 20:09:44.377 | 75,010 BZ | 50 | 3.750,500 | 50,000 | 3.750,500 |
| 01.09.2026 | 19:28:43.617 | 73,790 G | - | - | - | - |
| 01.09.2026 | 19:14:13.663 | 73,370 G | - | - | - | - |
| 01.09.2026 | 18:22:58.595 | 72,130 G | - | - | - | - |
| 01.09.2026 | 15:31:18.981 | 67,150 G | - | - | - | - |
| 01.09.2026 | 15:17:16.493 | 67,920 G | - | - | - | - |
| 31.08.2026 | 08:36:53.039 | 42,840 G | - | - | - | - |
| 31.08.2026 | 08:36:53.039 | 42,840 G | - | - | - | - |
| 28.08.2026 | 21:26:26.378 | 42,070 G | - | - | 250,000 | 9.872,500 |
| 28.08.2026 | 21:26:26.378 | 42,070 G | - | - | 250,000 | 9.872,500 |
| 28.08.2026 | 20:22:33.508 | 42,750 G | - | - | 250,000 | 9.872,500 |
| 28.08.2026 | 19:24:13.302 | 42,920 G | - | - | 250,000 | 9.872,500 |
| 28.08.2026 | 17:33:00.447 | 40,540 G | - | - | 250,000 | 9.872,500 |
| 28.08.2026 | 16:57:05.510 | 39,490 BZ | 250 | 9.872,500 | 250,000 | 9.872,500 |
| 28.08.2026 | 15:23:58.652 | 43,460 G | - | - | - | - |
| 28.08.2026 | 14:21:50.216 | 43,300 G | - | - | - | - |
| 28.08.2026 | 13:19:35.518 | 43,070 G | - | - | - | - |
| 28.08.2026 | 12:19:59.157 | 43,620 G | - | - | - | - |
| 28.08.2026 | 11:19:00.274 | 42,250 G | - | - | - | - |
| 28.08.2026 | 08:34:54.203 | 45,170 G | - | - | - | - |
| 27.08.2026 | 20:52:52.260 | 49,730 G | - | - | - | - |
| 27.08.2026 | 20:52:52.260 | 49,730 G | - | - | - | - |
| 27.08.2026 | 20:26:29.320 | 50,220 G | - | - | - | - |
| 27.08.2026 | 19:22:47.786 | 49,420 G | - | - | - | - |
| 27.08.2026 | 18:22:25.054 | 49,390 G | - | - | - | - |
| 27.08.2026 | 15:23:41.757 | 50,910 G | - | - | - | - |
| 27.08.2026 | 14:31:44.078 | 49,890 G | - | - | - | - |
| 27.08.2026 | 13:29:31.115 | 49,560 G | - | - | - | - |
| 27.08.2026 | 12:28:53.618 | 50,340 G | - | - | - | - |
| 27.08.2026 | 11:26:26.690 | 50,440 G | - | - | - | - |
| 27.08.2026 | 08:38:08.660 | 49,740 G | - | - | - | - |
| 26.08.2026 | 21:40:21.676 | 52,730 G | - | - | - | - |
| 26.08.2026 | 21:40:21.676 | 52,730 G | - | - | - | - |
| 26.08.2026 | 16:16:49.788 | 48,180 G | - | - | - | - |
| 26.08.2026 | 14:19:14.430 | 48,260 G | - | - | - | - |
| 26.08.2026 | 13:18:37.680 | 50,290 G | - | - | - | - |
| 26.08.2026 | 11:28:26.765 | 52,720 G | - | - | - | - |
| 26.08.2026 | 10:01:28.129 | 54,180 G | - | - | - | - |
| 26.08.2026 | 08:33:06.100 | 52,610 G | - | - | - | - |
| 25.08.2026 | 21:24:38.760 | 54,340 G | - | - | - | - |
| 25.08.2026 | 21:24:38.760 | 54,340 G | - | - | - | - |
| 25.08.2026 | 20:52:31.338 | 53,940 G | - | - | - | - |
| 25.08.2026 | 20:14:46.679 | 54,540 G | - | - | - | - |
| 25.08.2026 | 19:55:33.913 | 54,220 G | - | - | - | - |
| 25.08.2026 | 19:27:38.939 | 54,490 G | - | - | - | - |
| 25.08.2026 | 18:47:00.339 | 53,600 G | - | - | - | - |
| 25.08.2026 | 18:01:40.632 | 53,260 G | - | - | - | - |
| 25.08.2026 | 16:52:39.210 | 51,790 G | - | - | - | - |
| 25.08.2026 | 16:00:14.443 | 53,220 G | - | - | - | - |
| 25.08.2026 | 14:57:38.946 | 52,250 G | - | - | - | - |
| 25.08.2026 | 14:11:30.176 | 51,730 G | - | - | - | - |
| 25.08.2026 | 13:32:38.710 | 51,370 G | - | - | - | - |
| 25.08.2026 | 13:12:42.756 | 50,990 G | - | - | - | - |
| 25.08.2026 | 12:14:07.515 | 50,270 G | - | - | - | - |
| 25.08.2026 | 11:32:48.253 | 52,330 G | - | - | - | - |
| 25.08.2026 | 11:05:10.249 | 54,180 G | - | - | - | - |
| 25.08.2026 | 10:01:41.785 | 56,800 G | - | - | - | - |
| 25.08.2026 | 09:32:03.954 | 55,870 G | - | - | - | - |
| 25.08.2026 | 09:03:20.498 | 55,490 G | - | - | - | - |
| 25.08.2026 | 08:32:51.986 | 56,600 G | - | - | - | - |
| 25.08.2026 | 08:01:52.026 | 57,260 G | - | - | - | - |