Nebius Group N.V./OS/Call [400]/UniCredit
WKN UR1TP3
ISIN DE000UR1TP30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 15:34:48.192 | 0,010 G | - | - | - | - |
| 12.10.2026 | 10:26:43.682 | 0,230 G | - | - | - | - |
| 09.10.2026 | 20:22:10.103 | 0,400 G | - | - | - | - |
| 09.10.2026 | 20:22:10.103 | 0,400 G | - | - | - | - |
| 09.10.2026 | 19:01:38.362 | 0,410 G | - | - | - | - |
| 09.10.2026 | 15:15:54.601 | 0,480 G | - | - | - | - |
| 09.10.2026 | 10:24:56.157 | 0,500 G | - | - | - | - |
| 08.10.2026 | 21:13:03.286 | 0,390 G | - | - | - | - |
| 08.10.2026 | 19:52:33.060 | 0,430 G | - | - | - | - |
| 08.10.2026 | 16:48:12.682 | 0,590 G | - | - | - | - |
| 08.10.2026 | 09:59:38.825 | 0,650 G | - | - | - | - |
| 07.10.2026 | 20:27:03.020 | 0,710 G | - | - | - | - |
| 07.10.2026 | 19:09:23.757 | 0,710 G | - | - | - | - |
| 07.10.2026 | 15:14:55.331 | 0,830 G | - | - | - | - |
| 07.10.2026 | 10:15:07.791 | 0,870 G | - | - | - | - |
| 06.10.2026 | 21:21:49.922 | 0,960 G | - | - | - | - |
| 06.10.2026 | 21:21:49.922 | 0,960 G | - | - | - | - |
| 06.10.2026 | 19:52:40.642 | 1,010 G | - | - | - | - |
| 06.10.2026 | 15:47:49.753 | 0,810 G | - | - | - | - |
| 06.10.2026 | 10:24:51.408 | 0,630 G | - | - | - | - |
| 05.10.2026 | 20:38:27.290 | 0,620 G | - | - | - | - |
| 05.10.2026 | 20:38:27.290 | 0,620 G | - | - | - | - |
| 05.10.2026 | 19:22:17.839 | 0,660 G | - | - | - | - |
| 05.10.2026 | 15:21:44.849 | 0,890 G | - | - | - | - |
| 05.10.2026 | 10:23:53.181 | 0,920 G | - | - | - | - |
| 02.10.2026 | 20:53:26.486 | 0,950 G | - | - | - | - |
| 02.10.2026 | 20:53:26.486 | 0,950 G | - | - | - | - |
| 02.10.2026 | 19:25:38.395 | 0,940 G | - | - | - | - |
| 02.10.2026 | 15:20:08.316 | 0,870 G | - | - | - | - |
| 02.10.2026 | 10:18:47.729 | 0,830 G | - | - | - | - |
| 01.10.2026 | 21:14:49.538 | 0,830 G | - | - | - | - |
| 01.10.2026 | 21:14:49.538 | 0,830 G | - | - | - | - |
| 01.10.2026 | 19:44:53.719 | 0,890 G | - | - | - | - |
| 01.10.2026 | 15:47:26.921 | 0,830 G | - | - | - | - |
| 01.10.2026 | 10:22:27.371 | 0,920 G | - | - | - | - |
| 30.09.2026 | 21:33:41.392 | 0,890 G | - | - | - | - |
| 30.09.2026 | 21:33:41.392 | 0,890 G | - | - | - | - |
| 30.09.2026 | 19:43:05.871 | 0,940 G | - | - | - | - |
| 30.09.2026 | 15:42:13.103 | 0,950 G | - | - | - | - |
| 30.09.2026 | 10:20:41.036 | 0,980 G | - | - | - | - |
| 29.09.2026 | 20:26:44.109 | 1,000 G | - | - | - | - |
| 29.09.2026 | 20:26:44.109 | 1,000 G | - | - | - | - |
| 29.09.2026 | 19:11:39.415 | 1,030 G | - | - | - | - |
| 29.09.2026 | 15:20:29.623 | 0,900 G | - | - | - | - |
| 29.09.2026 | 10:20:39.264 | 0,900 G | - | - | - | - |
| 28.09.2026 | 20:26:36.838 | 0,900 G | - | - | - | - |
| 28.09.2026 | 20:26:36.838 | 0,900 G | - | - | - | - |
| 28.09.2026 | 19:10:55.239 | 0,890 G | - | - | - | - |
| 28.09.2026 | 15:08:16.945 | 0,890 G | - | - | - | - |
| 28.09.2026 | 09:51:48.633 | 0,860 G | - | - | - | - |
| 25.09.2026 | 18:22:13.351 | 1,030 G | - | - | - | - |
| 25.09.2026 | 18:19:31.896 | 1,060 G | - | - | - | - |
| 25.09.2026 | 14:31:26.702 | 1,230 G | - | - | - | - |
| 24.09.2026 | 15:09:08.083 | 0,950 G | - | - | - | - |
| 24.09.2026 | 15:09:08.083 | 0,950 G | - | - | - | - |
| 24.09.2026 | 10:11:11.259 | 0,880 G | - | - | - | - |
| 23.09.2026 | 20:36:33.763 | 1,030 G | - | - | - | - |
| 23.09.2026 | 20:36:33.763 | 1,030 G | - | - | - | - |
| 23.09.2026 | 19:16:36.968 | 1,010 G | - | - | - | - |
| 23.09.2026 | 15:18:15.468 | 1,050 G | - | - | - | - |
| 23.09.2026 | 10:15:54.049 | 1,120 G | - | - | - | - |
| 22.09.2026 | 20:11:53.697 | 1,110 G | - | - | - | - |
| 22.09.2026 | 20:11:53.697 | 1,110 G | - | - | - | - |
| 22.09.2026 | 15:29:40.040 | 0,970 G | - | - | - | - |
| 22.09.2026 | 10:17:24.302 | 0,960 G | - | - | - | - |
| 21.09.2026 | 20:59:08.714 | 1,110 G | - | - | - | - |
| 21.09.2026 | 20:59:08.714 | 1,110 G | - | - | - | - |
| 21.09.2026 | 19:28:01.607 | 1,070 G | - | - | - | - |
| 21.09.2026 | 15:20:08.469 | 0,900 G | - | - | - | - |
| 21.09.2026 | 09:56:56.369 | 0,930 G | - | - | - | - |
| 18.09.2026 | 20:08:26.524 | 0,880 G | - | - | - | - |
| 18.09.2026 | 20:08:26.524 | 0,880 G | - | - | - | - |
| 18.09.2026 | 20:02:57.992 | 0,880 G | - | - | - | - |
| 18.09.2026 | 15:45:45.749 | 0,860 G | - | - | - | - |
| 18.09.2026 | 10:25:59.265 | 0,860 G | - | - | - | - |
| 17.09.2026 | 20:11:32.293 | 0,800 G | - | - | - | - |
| 17.09.2026 | 20:11:32.293 | 0,800 G | - | - | - | - |
| 17.09.2026 | 20:08:32.741 | 0,800 G | - | - | - | - |
| 17.09.2026 | 15:37:51.885 | 0,830 G | - | - | - | - |
| 17.09.2026 | 09:58:30.396 | 1,020 G | - | - | - | - |
| 16.09.2026 | 20:13:18.097 | 0,930 G | - | - | - | - |
| 16.09.2026 | 20:13:18.097 | 0,930 G | - | - | - | - |
| 16.09.2026 | 20:10:27.476 | 0,950 G | - | - | - | - |
| 16.09.2026 | 15:43:50.049 | 0,770 G | - | - | - | - |
| 16.09.2026 | 10:22:28.864 | 0,770 G | - | - | - | - |
| 15.09.2026 | 21:06:55.983 | 0,780 G | - | - | - | - |
| 15.09.2026 | 21:06:55.983 | 0,780 G | - | - | - | - |
| 15.09.2026 | 19:25:14.190 | 0,780 G | - | - | - | - |
| 15.09.2026 | 10:22:21.543 | 0,790 G | - | - | - | - |
| 14.09.2026 | 20:12:51.393 | 0,970 G | - | - | - | - |
| 14.09.2026 | 20:12:51.393 | 0,970 G | - | - | - | - |
| 14.09.2026 | 20:10:00.760 | 0,980 G | - | - | - | - |
| 14.09.2026 | 17:20:03.944 | 0,930 G | - | - | - | - |
| 14.09.2026 | 10:27:44.640 | 0,860 G | - | - | - | - |
| 11.09.2026 | 20:16:16.729 | 1,220 G | - | - | - | - |
| 11.09.2026 | 20:16:16.729 | 1,220 G | - | - | - | - |
| 11.09.2026 | 20:15:09.901 | 1,220 G | - | - | - | - |
| 11.09.2026 | 17:04:04.885 | 1,290 G | - | - | - | - |
| 11.09.2026 | 13:31:44.018 | 1,320 G | - | - | - | - |
| 10.09.2026 | 20:06:35.895 | 1,280 G | - | - | - | - |