3M Co./OS/Call [230]/UniCredit
WKN UR1TNF
ISIN DE000UR1TNF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 15:35:20.633 | 0,010 G | - | - | - | - |
| 16.10.2026 | 15:35:20.633 | 0,010 G | - | - | - | - |
| 16.10.2026 | 10:19:58.611 | 0,110 G | - | - | - | - |
| 15.10.2026 | 21:03:37.337 | 0,180 G | - | - | - | - |
| 15.10.2026 | 21:03:37.337 | 0,180 G | - | - | - | - |
| 15.10.2026 | 19:31:45.055 | 0,210 G | - | - | - | - |
| 15.10.2026 | 15:22:38.636 | 0,220 G | - | - | - | - |
| 15.10.2026 | 10:16:17.467 | 0,220 G | - | - | - | - |
| 14.10.2026 | 20:26:26.922 | 0,170 G | - | - | - | - |
| 14.10.2026 | 20:26:26.922 | 0,170 G | - | - | - | - |
| 14.10.2026 | 19:16:55.029 | 0,170 G | - | - | - | - |
| 14.10.2026 | 15:24:21.450 | 0,100 G | - | - | - | - |
| 14.10.2026 | 10:25:47.677 | 0,090 G | - | - | - | - |
| 13.10.2026 | 20:39:16.260 | 0,150 G | - | - | - | - |
| 13.10.2026 | 20:39:16.260 | 0,150 G | - | - | - | - |
| 13.10.2026 | 19:20:21.524 | 0,150 G | - | - | - | - |
| 13.10.2026 | 15:24:34.092 | 0,110 G | - | - | - | - |
| 13.10.2026 | 10:25:31.968 | 0,090 G | - | - | - | - |
| 12.10.2026 | 21:01:51.670 | 0,150 G | - | - | - | - |
| 12.10.2026 | 21:01:51.670 | 0,150 G | - | - | - | - |
| 12.10.2026 | 18:59:09.076 | 0,160 G | - | - | - | - |
| 12.10.2026 | 18:18:36.079 | 0,160 G | - | - | - | - |
| 12.10.2026 | 14:04:40.803 | 0,100 G | - | - | - | - |
| 08.10.2026 | 09:59:38.870 | 0,090 G | - | - | - | - |
| 07.10.2026 | 20:27:02.894 | 0,170 G | - | - | - | - |
| 07.10.2026 | 19:09:22.633 | 0,170 G | - | - | - | - |
| 07.10.2026 | 15:14:54.060 | 0,130 G | - | - | - | - |
| 07.10.2026 | 10:15:06.811 | 0,200 G | - | - | - | - |
| 06.10.2026 | 21:21:52.789 | 0,220 G | - | - | - | - |
| 06.10.2026 | 21:21:52.789 | 0,220 G | - | - | - | - |
| 06.10.2026 | 19:52:43.614 | 0,220 G | - | - | - | - |
| 06.10.2026 | 15:47:53.717 | 0,160 G | - | - | - | - |
| 06.10.2026 | 10:24:51.447 | 0,110 G | - | - | - | - |
| 05.10.2026 | 20:38:28.263 | 0,170 G | - | - | - | - |
| 05.10.2026 | 20:38:28.263 | 0,170 G | - | - | - | - |
| 05.10.2026 | 19:22:17.813 | 0,160 G | - | - | - | - |
| 05.10.2026 | 15:21:45.850 | 0,100 G | - | - | - | - |
| 05.10.2026 | 10:23:54.096 | 0,090 G | - | - | - | - |
| 02.10.2026 | 20:53:08.989 | 0,160 G | - | - | - | - |
| 02.10.2026 | 20:53:08.989 | 0,160 G | - | - | - | - |
| 02.10.2026 | 19:25:34.339 | 0,160 G | - | - | - | - |
| 02.10.2026 | 15:20:03.387 | 0,130 G | - | - | - | - |
| 02.10.2026 | 10:18:35.743 | 0,110 G | - | - | - | - |
| 01.10.2026 | 21:14:53.563 | 0,180 G | - | - | - | - |
| 01.10.2026 | 21:14:53.563 | 0,180 G | - | - | - | - |
| 01.10.2026 | 19:44:58.741 | 0,170 G | - | - | - | - |
| 01.10.2026 | 10:22:27.400 | 0,110 G | - | - | - | - |
| 30.09.2026 | 21:33:07.068 | 0,220 G | - | - | - | - |
| 30.09.2026 | 21:33:07.068 | 0,220 G | - | - | - | - |
| 30.09.2026 | 19:42:54.640 | 0,250 G | - | - | - | - |
| 30.09.2026 | 15:42:03.867 | 0,220 G | - | - | - | - |
| 30.09.2026 | 10:20:40.029 | 0,240 G | - | - | - | - |
| 29.09.2026 | 20:26:44.139 | 0,240 G | - | - | - | - |
| 29.09.2026 | 20:26:44.139 | 0,240 G | - | - | - | - |
| 29.09.2026 | 19:11:38.399 | 0,230 G | - | - | - | - |
| 29.09.2026 | 15:20:27.641 | 0,260 G | - | - | - | - |
| 29.09.2026 | 10:20:27.508 | 0,260 G | - | - | - | - |
| 28.09.2026 | 20:26:36.192 | 0,270 G | - | - | - | - |
| 28.09.2026 | 20:26:36.192 | 0,270 G | - | - | - | - |
| 28.09.2026 | 19:10:54.201 | 0,270 G | - | - | - | - |
| 28.09.2026 | 15:08:15.997 | 0,240 G | - | - | - | - |
| 28.09.2026 | 09:51:49.045 | 0,240 G | - | - | - | - |
| 25.09.2026 | 18:22:11.305 | 0,280 G | - | - | - | - |
| 25.09.2026 | 14:31:25.307 | 0,270 G | - | - | - | - |
| 24.09.2026 | 20:23:04.916 | 0,290 G | - | - | - | - |
| 24.09.2026 | 20:23:04.916 | 0,290 G | - | - | - | - |
| 24.09.2026 | 19:11:02.248 | 0,290 G | - | - | - | - |
| 24.09.2026 | 15:09:05.158 | 0,270 G | - | - | - | - |
| 24.09.2026 | 10:11:11.057 | 0,270 G | - | - | - | - |
| 23.09.2026 | 20:36:28.301 | 0,280 G | - | - | - | - |
| 23.09.2026 | 20:36:28.301 | 0,280 G | - | - | - | - |
| 23.09.2026 | 19:16:29.849 | 0,270 G | - | - | - | - |
| 23.09.2026 | 15:18:07.996 | 0,260 G | - | - | - | - |
| 23.09.2026 | 10:15:52.276 | 0,270 G | - | - | - | - |
| 22.09.2026 | 20:11:53.576 | 0,280 G | - | - | - | - |
| 22.09.2026 | 20:11:53.576 | 0,280 G | - | - | - | - |
| 22.09.2026 | 15:29:40.168 | 0,200 G | - | - | - | - |
| 21.09.2026 | 20:59:11.868 | 0,240 G | - | - | - | - |
| 21.09.2026 | 19:28:02.602 | 0,240 G | - | - | - | - |
| 21.09.2026 | 15:20:09.177 | 0,240 G | - | - | - | - |
| 18.09.2026 | 20:08:23.054 | 0,240 G | - | - | - | - |
| 18.09.2026 | 20:08:23.054 | 0,240 G | - | - | - | - |
| 18.09.2026 | 20:02:53.286 | 0,240 G | - | - | - | - |
| 18.09.2026 | 10:25:57.660 | 0,220 G | - | - | - | - |
| 17.09.2026 | 20:11:31.294 | 0,240 G | - | - | - | - |
| 17.09.2026 | 20:11:31.294 | 0,240 G | - | - | - | - |
| 17.09.2026 | 20:08:31.859 | 0,240 G | - | - | - | - |
| 17.09.2026 | 15:37:43.711 | 0,200 G | - | - | - | - |
| 17.09.2026 | 09:58:29.122 | 0,220 G | - | - | - | - |
| 16.09.2026 | 20:13:16.411 | 0,180 G | - | - | - | - |
| 16.09.2026 | 20:13:16.411 | 0,180 G | - | - | - | - |
| 16.09.2026 | 20:10:25.502 | 0,230 G | - | - | - | - |
| 16.09.2026 | 15:43:44.133 | 0,210 G | - | - | - | - |
| 16.09.2026 | 10:22:28.718 | 0,230 G | - | - | - | - |
| 15.09.2026 | 21:06:52.455 | 0,230 G | - | - | - | - |
| 15.09.2026 | 21:06:52.455 | 0,230 G | - | - | - | - |
| 15.09.2026 | 10:22:21.670 | 0,120 G | - | - | - | - |
| 14.09.2026 | 20:12:51.335 | 0,190 G | - | - | - | - |
| 14.09.2026 | 20:12:51.335 | 0,190 G | - | - | - | - |
| 14.09.2026 | 20:10:01.501 | 0,190 G | - | - | - | - |