3M Co./OS/Call [215]/UniCredit
WKN UR1TNE
ISIN DE000UR1TNE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 15:37:43.711 | 0,010 G | - | - | - | - |
| 17.09.2026 | 15:37:43.711 | 0,010 G | - | - | - | - |
| 17.09.2026 | 09:58:29.122 | 0,170 G | - | - | - | - |
| 16.09.2026 | 21:23:59.372 | 0,150 G | - | - | - | - |
| 16.09.2026 | 21:23:59.372 | 0,150 G | - | - | - | - |
| 16.09.2026 | 19:30:10.606 | 0,150 G | - | - | - | - |
| 16.09.2026 | 19:24:45.856 | 0,150 G | - | - | - | - |
| 16.09.2026 | 15:01:18.354 | 0,190 G | - | - | - | - |
| 15.09.2026 | 10:22:21.670 | 0,070 G | - | - | - | - |
| 15.09.2026 | 10:22:21.670 | 0,070 G | - | - | - | - |
| 14.09.2026 | 20:12:48.995 | 0,140 G | - | - | - | - |
| 14.09.2026 | 20:12:48.995 | 0,140 G | - | - | - | - |
| 14.09.2026 | 20:09:59.502 | 0,140 G | - | - | - | - |
| 14.09.2026 | 17:19:49.483 | 0,130 G | - | - | - | - |
| 14.09.2026 | 10:27:42.340 | 0,170 G | - | - | - | - |
| 11.09.2026 | 20:16:13.673 | 0,200 G | - | - | - | - |
| 11.09.2026 | 20:16:13.673 | 0,200 G | - | - | - | - |
| 11.09.2026 | 20:15:09.351 | 0,190 G | - | - | - | - |
| 11.09.2026 | 17:04:02.063 | 0,190 G | - | - | - | - |
| 11.09.2026 | 13:31:42.005 | 0,180 G | - | - | - | - |
| 10.09.2026 | 20:06:35.209 | 0,150 G | - | - | - | - |
| 10.09.2026 | 20:06:35.209 | 0,150 G | - | - | - | - |
| 10.09.2026 | 20:01:55.581 | 0,150 G | - | - | - | - |
| 10.09.2026 | 10:27:43.535 | 0,180 G | - | - | - | - |
| 09.09.2026 | 20:26:35.040 | 0,190 G | - | - | - | - |
| 09.09.2026 | 20:26:35.040 | 0,190 G | - | - | - | - |
| 09.09.2026 | 20:23:33.437 | 0,190 G | - | - | - | - |
| 09.09.2026 | 17:35:50.557 | 0,200 G | - | - | - | - |
| 09.09.2026 | 10:23:29.672 | 0,190 G | - | - | - | - |
| 08.09.2026 | 20:12:33.456 | 0,210 G | - | - | - | - |
| 08.09.2026 | 20:12:33.456 | 0,210 G | - | - | - | - |
| 08.09.2026 | 20:07:39.811 | 0,210 G | - | - | - | - |
| 08.09.2026 | 16:18:53.530 | 0,200 G | - | - | - | - |
| 08.09.2026 | 10:37:31.930 | 0,190 G | - | - | - | - |
| 07.09.2026 | 16:13:14.728 | 0,190 G | - | - | - | - |
| 07.09.2026 | 16:13:14.728 | 0,190 G | - | - | - | - |
| 07.09.2026 | 10:24:09.160 | 0,200 G | - | - | - | - |
| 04.09.2026 | 20:08:46.723 | 0,230 G | - | - | - | - |
| 04.09.2026 | 20:08:46.723 | 0,230 G | - | - | - | - |
| 04.09.2026 | 20:06:45.152 | 0,230 G | - | - | - | - |
| 04.09.2026 | 17:22:02.456 | 0,240 G | - | - | - | - |
| 04.09.2026 | 10:11:07.896 | 0,220 G | - | - | - | - |
| 03.09.2026 | 20:22:45.058 | 0,230 G | - | - | - | - |
| 03.09.2026 | 20:22:45.058 | 0,230 G | - | - | - | - |
| 03.09.2026 | 20:22:17.145 | 0,230 G | - | - | - | - |
| 03.09.2026 | 17:50:47.048 | 0,210 G | - | - | - | - |
| 02.09.2026 | 21:10:41.017 | 0,230 G | - | - | - | - |
| 02.09.2026 | 21:10:41.017 | 0,230 G | - | - | - | - |
| 02.09.2026 | 19:12:27.813 | 0,250 G | - | - | - | - |
| 02.09.2026 | 15:10:03.698 | 0,250 G | - | - | - | - |
| 01.09.2026 | 20:26:36.765 | 0,270 G | - | - | - | - |
| 01.09.2026 | 20:26:36.765 | 0,270 G | - | - | - | - |
| 01.09.2026 | 20:19:23.946 | 0,270 G | - | - | - | - |
| 01.09.2026 | 18:20:20.127 | 0,270 G | - | - | - | - |
| 01.09.2026 | 10:26:07.891 | 0,260 G | - | - | - | - |
| 31.08.2026 | 21:12:58.214 | 0,290 G | - | - | - | - |
| 31.08.2026 | 21:12:58.214 | 0,290 G | - | - | - | - |
| 31.08.2026 | 19:38:33.107 | 0,300 G | - | - | - | - |
| 31.08.2026 | 10:23:43.614 | 0,290 G | - | - | - | - |
| 28.08.2026 | 21:55:08.282 | 0,320 G | - | - | - | - |
| 28.08.2026 | 21:55:08.282 | 0,320 G | - | - | - | - |
| 28.08.2026 | 19:57:28.406 | 0,320 G | - | - | - | - |
| 28.08.2026 | 15:31:41.507 | 0,390 G | - | - | - | - |
| 28.08.2026 | 09:54:59.449 | 0,390 G | - | - | - | - |
| 27.08.2026 | 20:20:19.681 | 0,410 G | - | - | - | - |
| 27.08.2026 | 20:20:19.681 | 0,410 G | - | - | - | - |
| 27.08.2026 | 20:17:15.643 | 0,410 G | - | - | - | - |
| 27.08.2026 | 18:13:25.980 | 0,400 G | - | - | - | - |
| 27.08.2026 | 10:19:59.524 | 0,420 G | - | - | - | - |
| 26.08.2026 | 20:23:06.239 | 0,430 G | - | - | - | - |
| 26.08.2026 | 20:23:06.239 | 0,430 G | - | - | - | - |
| 26.08.2026 | 20:19:40.422 | 0,430 G | - | - | - | - |
| 26.08.2026 | 17:10:54.903 | 0,430 G | - | - | - | - |
| 26.08.2026 | 13:43:31.554 | 0,400 G | - | - | - | - |
| 25.08.2026 | 21:27:13.079 | 0,420 G | - | - | - | - |
| 25.08.2026 | 21:27:13.079 | 0,420 G | - | - | - | - |
| 25.08.2026 | 19:59:33.163 | 0,430 G | - | - | - | - |
| 25.08.2026 | 16:11:31.243 | 0,410 G | - | - | - | - |
| 25.08.2026 | 10:23:10.823 | 0,410 G | - | - | - | - |
| 24.08.2026 | 21:44:23.656 | 0,410 G | - | - | - | - |
| 24.08.2026 | 21:44:23.656 | 0,410 G | - | - | - | - |
| 24.08.2026 | 20:52:28.527 | 0,410 G | - | - | - | - |
| 24.08.2026 | 19:54:04.117 | 0,400 G | - | - | - | - |
| 24.08.2026 | 18:55:12.807 | 0,410 G | - | - | - | - |
| 24.08.2026 | 18:17:30.284 | 0,420 G | - | - | - | - |
| 24.08.2026 | 17:19:50.068 | 0,410 G | - | - | - | - |
| 24.08.2026 | 16:36:12.405 | 0,420 G | - | - | - | - |
| 24.08.2026 | 15:35:35.851 | 0,370 G | - | - | - | - |
| 24.08.2026 | 14:44:13.639 | 0,410 G | - | - | - | - |
| 24.08.2026 | 13:09:17.634 | 0,390 G | - | - | - | - |
| 24.08.2026 | 12:10:56.950 | 0,370 G | - | - | - | - |
| 24.08.2026 | 11:13:46.511 | 0,370 G | - | - | - | - |
| 24.08.2026 | 10:12:05.967 | 0,380 G | - | - | - | - |
| 24.08.2026 | 10:03:16.988 | 0,360 G | - | - | - | - |
| 24.08.2026 | 09:34:15.153 | 0,360 G | - | - | - | - |
| 24.08.2026 | 09:05:29.970 | 0,380 G | - | - | - | - |
| 24.08.2026 | 08:34:02.874 | 0,360 G | - | - | - | - |
| 24.08.2026 | 08:04:02.711 | 0,360 G | - | - | - | - |