First Solar Inc./OS/Call [280]/UniCredit
WKN UR1THN
ISIN DE000UR1THN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 15:41:28.635 | 0,001 G | - | - | - | - |
| 08.10.2026 | 09:59:24.965 | 0,030 G | - | - | - | - |
| 07.10.2026 | 20:26:56.842 | 0,099 G | - | - | - | - |
| 07.10.2026 | 19:09:10.554 | 0,093 G | - | - | - | - |
| 07.10.2026 | 15:14:35.189 | 0,036 G | - | - | - | - |
| 07.10.2026 | 10:14:28.006 | 0,040 G | - | - | - | - |
| 06.10.2026 | 21:21:11.465 | 0,110 G | - | - | - | - |
| 06.10.2026 | 21:21:11.465 | 0,110 G | - | - | - | - |
| 06.10.2026 | 19:52:06.658 | 0,120 G | - | - | - | - |
| 06.10.2026 | 15:47:00.779 | 0,120 G | - | - | - | - |
| 06.10.2026 | 10:24:26.367 | 0,040 G | - | - | - | - |
| 05.10.2026 | 20:37:52.557 | 0,099 G | - | - | - | - |
| 05.10.2026 | 20:37:52.557 | 0,099 G | - | - | - | - |
| 05.10.2026 | 19:22:02.663 | 0,110 G | - | - | - | - |
| 05.10.2026 | 15:21:24.108 | 0,040 G | - | - | - | - |
| 05.10.2026 | 10:23:24.002 | 0,022 G | - | - | - | - |
| 02.10.2026 | 20:52:56.226 | 0,100 G | - | - | - | - |
| 02.10.2026 | 20:52:56.226 | 0,100 G | - | - | - | - |
| 02.10.2026 | 19:25:22.090 | 0,098 G | - | - | - | - |
| 02.10.2026 | 15:19:55.648 | 0,045 G | - | - | - | - |
| 02.10.2026 | 10:18:18.270 | 0,021 G | - | - | - | - |
| 01.10.2026 | 21:14:25.176 | 0,094 G | - | - | - | - |
| 01.10.2026 | 21:14:25.176 | 0,094 G | - | - | - | - |
| 01.10.2026 | 19:44:30.631 | 0,100 G | - | - | - | - |
| 01.10.2026 | 15:47:04.110 | 0,087 G | - | - | - | - |
| 01.10.2026 | 10:22:12.824 | 0,040 G | - | - | - | - |
| 30.09.2026 | 15:41:20.397 | 0,010 G | - | - | - | - |
| 30.09.2026 | 15:41:20.397 | 0,010 G | - | - | - | - |
| 30.09.2026 | 10:20:23.957 | 0,070 G | - | - | - | - |
| 29.09.2026 | 20:26:39.067 | 0,120 G | - | - | - | - |
| 29.09.2026 | 20:26:39.067 | 0,120 G | - | - | - | - |
| 29.09.2026 | 19:11:30.208 | 0,110 G | - | - | - | - |
| 29.09.2026 | 15:20:16.971 | 0,080 G | - | - | - | - |
| 29.09.2026 | 10:20:23.245 | 0,060 G | - | - | - | - |
| 28.09.2026 | 20:26:26.852 | 0,130 G | - | - | - | - |
| 28.09.2026 | 20:26:26.852 | 0,130 G | - | - | - | - |
| 28.09.2026 | 19:10:39.864 | 0,130 G | - | - | - | - |
| 28.09.2026 | 15:08:05.065 | 0,110 G | - | - | - | - |
| 28.09.2026 | 09:51:31.319 | 0,080 G | - | - | - | - |
| 25.09.2026 | 18:18:24.843 | 0,180 G | - | - | - | - |
| 25.09.2026 | 14:31:01.247 | 0,090 G | - | - | - | - |
| 24.09.2026 | 20:23:02.374 | 0,140 G | - | - | - | - |
| 24.09.2026 | 20:23:02.374 | 0,140 G | - | - | - | - |
| 24.09.2026 | 19:10:57.432 | 0,160 G | - | - | - | - |
| 24.09.2026 | 15:09:01.222 | 0,280 G | - | - | - | - |
| 24.09.2026 | 10:10:45.432 | 0,270 G | - | - | - | - |
| 23.09.2026 | 20:36:20.857 | 0,360 G | - | - | - | - |
| 23.09.2026 | 20:36:20.857 | 0,360 G | - | - | - | - |
| 23.09.2026 | 19:16:21.778 | 0,400 G | - | - | - | - |
| 23.09.2026 | 15:17:54.686 | 0,370 G | - | - | - | - |
| 23.09.2026 | 10:15:48.319 | 0,400 G | - | - | - | - |
| 22.09.2026 | 20:11:51.312 | 0,410 G | - | - | - | - |
| 22.09.2026 | 20:11:51.312 | 0,410 G | - | - | - | - |
| 22.09.2026 | 15:29:20.155 | 0,420 G | - | - | - | - |
| 22.09.2026 | 10:17:02.732 | 0,400 G | - | - | - | - |
| 21.09.2026 | 20:58:56.335 | 0,420 G | - | - | - | - |
| 21.09.2026 | 20:58:56.335 | 0,420 G | - | - | - | - |
| 21.09.2026 | 19:27:51.461 | 0,420 G | - | - | - | - |
| 21.09.2026 | 15:19:45.967 | 0,360 G | - | - | - | - |
| 21.09.2026 | 09:56:54.109 | 0,340 G | - | - | - | - |
| 18.09.2026 | 20:08:16.848 | 0,330 G | - | - | - | - |
| 18.09.2026 | 20:08:16.848 | 0,330 G | - | - | - | - |
| 18.09.2026 | 20:02:47.195 | 0,330 G | - | - | - | - |
| 18.09.2026 | 15:45:14.640 | 0,420 G | - | - | - | - |
| 18.09.2026 | 10:25:42.957 | 0,430 G | - | - | - | - |
| 17.09.2026 | 20:11:29.079 | 0,440 G | - | - | - | - |
| 17.09.2026 | 20:11:29.079 | 0,440 G | - | - | - | - |
| 17.09.2026 | 20:08:29.784 | 0,450 G | - | - | - | - |
| 17.09.2026 | 15:37:25.119 | 0,330 G | - | - | - | - |
| 17.09.2026 | 09:58:09.068 | 0,320 G | - | - | - | - |
| 16.09.2026 | 20:13:09.445 | 0,340 G | - | - | - | - |
| 16.09.2026 | 20:13:09.445 | 0,340 G | - | - | - | - |
| 16.09.2026 | 20:10:21.037 | 0,340 G | - | - | - | - |
| 16.09.2026 | 15:43:19.722 | 0,430 G | - | - | - | - |
| 16.09.2026 | 10:22:14.475 | 0,480 G | - | - | - | - |
| 15.09.2026 | 21:06:36.170 | 0,500 G | - | - | - | - |
| 15.09.2026 | 21:06:36.170 | 0,500 G | - | - | - | - |
| 15.09.2026 | 19:25:05.933 | 0,510 G | - | - | - | - |
| 15.09.2026 | 10:22:19.390 | 0,530 G | - | - | - | - |
| 14.09.2026 | 20:12:49.038 | 0,590 G | - | - | - | - |
| 14.09.2026 | 20:12:49.038 | 0,590 G | - | - | - | - |
| 14.09.2026 | 20:09:58.565 | 0,590 G | - | - | - | - |
| 14.09.2026 | 17:19:43.630 | 0,590 G | - | - | - | - |
| 14.09.2026 | 10:27:42.070 | 0,500 G | - | - | - | - |
| 11.09.2026 | 20:16:08.079 | 0,610 G | - | - | - | - |
| 11.09.2026 | 20:16:08.079 | 0,610 G | - | - | - | - |
| 11.09.2026 | 20:15:04.641 | 0,600 G | - | - | - | - |
| 11.09.2026 | 17:03:50.256 | 0,680 G | - | - | - | - |
| 11.09.2026 | 13:31:20.248 | 0,600 G | - | - | - | - |
| 10.09.2026 | 20:06:33.068 | 0,580 G | - | - | - | - |
| 10.09.2026 | 20:06:33.068 | 0,580 G | - | - | - | - |
| 10.09.2026 | 20:01:55.539 | 0,590 G | - | - | - | - |
| 10.09.2026 | 10:27:31.674 | 0,530 G | - | - | - | - |
| 09.09.2026 | 20:26:34.452 | 0,570 G | - | - | - | - |
| 09.09.2026 | 20:26:34.452 | 0,570 G | - | - | - | - |
| 09.09.2026 | 20:23:31.560 | 0,570 G | - | - | - | - |
| 09.09.2026 | 17:35:44.422 | 0,600 G | - | - | - | - |
| 09.09.2026 | 10:23:29.399 | 0,720 G | - | - | - | - |
| 08.09.2026 | 20:12:31.428 | 0,750 G | - | - | - | - |
| 08.09.2026 | 20:12:31.428 | 0,750 G | - | - | - | - |