Expedia Group Inc./OS/Call [480]/UniCredit
WKN UR1THD
ISIN DE000UR1THD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 16:11:05.267 | 0,230 G | - | - | - | - |
| 30.09.2026 | 15:41:25.034 | 0,010 G | - | - | - | - |
| 30.09.2026 | 15:41:25.034 | 0,010 G | - | - | - | - |
| 30.09.2026 | 10:20:24.170 | 0,130 G | - | - | - | - |
| 29.09.2026 | 20:26:39.134 | 0,220 G | - | - | - | - |
| 29.09.2026 | 20:26:39.134 | 0,220 G | - | - | - | - |
| 29.09.2026 | 19:11:28.052 | 0,200 G | - | - | - | - |
| 29.09.2026 | 15:20:13.400 | 0,140 G | - | - | - | - |
| 29.09.2026 | 10:20:12.024 | 0,110 G | - | - | - | - |
| 28.09.2026 | 20:26:25.811 | 0,230 G | - | - | - | - |
| 28.09.2026 | 20:26:25.811 | 0,230 G | - | - | - | - |
| 28.09.2026 | 19:10:35.913 | 0,250 G | - | - | - | - |
| 28.09.2026 | 15:08:05.065 | 0,130 G | - | - | - | - |
| 28.09.2026 | 09:51:31.821 | 0,100 G | - | - | - | - |
| 25.09.2026 | 18:21:39.761 | 0,270 G | - | - | - | - |
| 25.09.2026 | 18:18:20.826 | 0,270 G | - | - | - | - |
| 25.09.2026 | 14:31:00.649 | 0,120 G | - | - | - | - |
| 24.09.2026 | 20:23:02.374 | 0,230 G | - | - | - | - |
| 24.09.2026 | 20:23:02.374 | 0,230 G | - | - | - | - |
| 24.09.2026 | 19:10:57.432 | 0,230 G | - | - | - | - |
| 24.09.2026 | 15:09:01.222 | 0,110 G | - | - | - | - |
| 24.09.2026 | 10:10:45.432 | 0,070 G | - | - | - | - |
| 23.09.2026 | 20:36:21.853 | 0,230 G | - | - | - | - |
| 23.09.2026 | 20:36:21.853 | 0,230 G | - | - | - | - |
| 23.09.2026 | 19:16:23.739 | 0,220 G | - | - | - | - |
| 23.09.2026 | 15:17:57.832 | 0,180 G | - | - | - | - |
| 23.09.2026 | 10:15:48.999 | 0,160 G | - | - | - | - |
| 22.09.2026 | 20:11:51.312 | 0,230 G | - | - | - | - |
| 22.09.2026 | 20:11:51.312 | 0,230 G | - | - | - | - |
| 22.09.2026 | 16:48:32.057 | 0,230 G | - | - | - | - |
| 22.09.2026 | 10:17:02.732 | 0,180 G | - | - | - | - |
| 21.09.2026 | 20:58:55.372 | 0,310 G | - | - | - | - |
| 21.09.2026 | 20:58:55.372 | 0,310 G | - | - | - | - |
| 21.09.2026 | 19:27:52.772 | 0,300 G | - | - | - | - |
| 21.09.2026 | 15:19:46.877 | 0,240 G | - | - | - | - |
| 21.09.2026 | 09:56:54.109 | 0,200 G | - | - | - | - |
| 18.09.2026 | 20:37:23.777 | 0,310 G | - | - | - | - |
| 18.09.2026 | 20:37:23.777 | 0,310 G | - | - | - | - |
| 18.09.2026 | 18:22:15.583 | 0,290 G | - | - | - | - |
| 17.09.2026 | 15:37:25.077 | 0,080 G | - | - | - | - |
| 17.09.2026 | 15:37:25.077 | 0,080 G | - | - | - | - |
| 17.09.2026 | 09:58:09.068 | 0,250 G | - | - | - | - |
| 16.09.2026 | 21:39:18.539 | 0,350 G | - | - | - | - |
| 16.09.2026 | 21:39:18.539 | 0,350 G | - | - | - | - |
| 16.09.2026 | 15:43:21.824 | 0,110 G | - | - | - | - |
| 16.09.2026 | 10:22:14.475 | 0,310 G | - | - | - | - |
| 15.09.2026 | 21:06:40.223 | 0,510 G | - | - | - | - |
| 15.09.2026 | 21:06:40.223 | 0,510 G | - | - | - | - |
| 15.09.2026 | 19:25:05.941 | 0,510 G | - | - | - | - |
| 15.09.2026 | 10:22:19.518 | 0,290 G | - | - | - | - |
| 14.09.2026 | 20:12:49.038 | 0,390 G | - | - | - | - |
| 14.09.2026 | 20:12:49.038 | 0,390 G | - | - | - | - |
| 14.09.2026 | 20:09:58.479 | 0,390 G | - | - | - | - |
| 14.09.2026 | 17:19:43.630 | 0,350 G | - | - | - | - |
| 14.09.2026 | 10:27:42.168 | 0,230 G | - | - | - | - |
| 11.09.2026 | 20:16:08.079 | 0,350 G | - | - | - | - |
| 11.09.2026 | 20:16:08.079 | 0,350 G | - | - | - | - |
| 11.09.2026 | 20:15:04.641 | 0,350 G | - | - | - | - |
| 11.09.2026 | 17:03:50.256 | 0,340 G | - | - | - | - |
| 11.09.2026 | 13:31:20.248 | 0,260 G | - | - | - | - |
| 10.09.2026 | 20:06:32.927 | 0,320 G | - | - | - | - |
| 10.09.2026 | 20:06:32.927 | 0,320 G | - | - | - | - |
| 10.09.2026 | 20:01:54.543 | 0,330 G | - | - | - | - |
| 10.09.2026 | 10:27:31.674 | 0,190 G | - | - | - | - |
| 09.09.2026 | 20:26:29.743 | 0,280 G | - | - | - | - |
| 09.09.2026 | 20:26:29.743 | 0,280 G | - | - | - | - |
| 09.09.2026 | 20:23:16.952 | 0,280 G | - | - | - | - |
| 09.09.2026 | 17:35:14.815 | 0,260 G | - | - | - | - |
| 09.09.2026 | 10:23:15.212 | 0,190 G | - | - | - | - |
| 08.09.2026 | 20:12:31.341 | 0,320 G | - | - | - | - |
| 08.09.2026 | 20:12:31.341 | 0,320 G | - | - | - | - |
| 08.09.2026 | 20:07:35.369 | 0,330 G | - | - | - | - |
| 08.09.2026 | 16:18:33.932 | 0,360 G | - | - | - | - |
| 08.09.2026 | 10:37:27.734 | 0,490 G | - | - | - | - |
| 07.09.2026 | 16:13:03.749 | 0,480 G | - | - | - | - |
| 07.09.2026 | 16:13:03.749 | 0,480 G | - | - | - | - |
| 07.09.2026 | 10:23:55.954 | 0,480 G | - | - | - | - |
| 04.09.2026 | 20:08:42.743 | 0,580 G | - | - | - | - |
| 04.09.2026 | 20:08:42.743 | 0,580 G | - | - | - | - |
| 04.09.2026 | 20:06:41.000 | 0,580 G | - | - | - | - |
| 04.09.2026 | 17:21:38.213 | 0,550 G | - | - | - | - |
| 04.09.2026 | 10:10:45.576 | 0,570 G | - | - | - | - |
| 03.09.2026 | 20:22:19.247 | 0,580 G | - | - | - | - |
| 03.09.2026 | 20:22:19.247 | 0,580 G | - | - | - | - |
| 03.09.2026 | 20:22:05.810 | 0,580 G | - | - | - | - |
| 03.09.2026 | 17:50:22.380 | 0,590 G | - | - | - | - |
| 03.09.2026 | 11:51:50.604 | 0,610 G | - | - | - | - |
| 02.09.2026 | 21:10:28.420 | 0,650 G | - | - | - | - |
| 02.09.2026 | 21:10:28.420 | 0,650 G | - | - | - | - |
| 02.09.2026 | 19:12:16.635 | 0,660 G | - | - | - | - |
| 02.09.2026 | 15:09:54.761 | 0,560 G | - | - | - | - |
| 01.09.2026 | 20:26:23.436 | 0,600 G | - | - | - | - |
| 01.09.2026 | 20:26:23.436 | 0,600 G | - | - | - | - |
| 01.09.2026 | 20:19:19.994 | 0,600 G | - | - | - | - |
| 01.09.2026 | 18:19:56.892 | 0,620 G | - | - | - | - |
| 01.09.2026 | 10:26:03.965 | 0,700 G | - | - | - | - |
| 31.08.2026 | 21:12:49.964 | 0,790 G | - | - | - | - |
| 31.08.2026 | 21:12:49.964 | 0,790 G | - | - | - | - |
| 31.08.2026 | 19:38:17.601 | 0,770 G | - | - | - | - |
| 31.08.2026 | 15:39:58.627 | 0,800 G | - | - | - | - |