Snowflake Inc./OS/Call [520]/UniCredit
WKN UR1TEF
ISIN DE000UR1TEF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:45:12.536 | 0,010 G | - | - | - | - |
| 18.09.2026 | 15:45:12.536 | 0,010 G | - | - | - | - |
| 18.09.2026 | 10:25:42.277 | 0,220 G | - | - | - | - |
| 17.09.2026 | 21:43:45.003 | 0,350 G | - | - | - | - |
| 17.09.2026 | 21:43:45.003 | 0,350 G | - | - | - | - |
| 17.09.2026 | 19:55:46.931 | 0,340 G | - | - | - | - |
| 17.09.2026 | 15:13:28.043 | 0,200 G | - | - | - | - |
| 16.09.2026 | 15:43:16.247 | 0,010 G | - | - | - | - |
| 16.09.2026 | 15:43:16.247 | 0,010 G | - | - | - | - |
| 16.09.2026 | 10:22:14.180 | 0,130 G | - | - | - | - |
| 15.09.2026 | 21:06:31.007 | 0,250 G | - | - | - | - |
| 15.09.2026 | 21:06:31.007 | 0,250 G | - | - | - | - |
| 15.09.2026 | 19:25:02.949 | 0,270 G | - | - | - | - |
| 15.09.2026 | 10:22:19.390 | 0,160 G | - | - | - | - |
| 14.09.2026 | 20:12:46.644 | 0,330 G | - | - | - | - |
| 14.09.2026 | 20:12:46.644 | 0,330 G | - | - | - | - |
| 14.09.2026 | 17:19:18.149 | 0,350 G | - | - | - | - |
| 14.09.2026 | 10:27:27.323 | 0,200 G | - | - | - | - |
| 11.09.2026 | 20:16:01.901 | 0,310 G | - | - | - | - |
| 11.09.2026 | 20:16:01.901 | 0,310 G | - | - | - | - |
| 11.09.2026 | 20:14:59.091 | 0,310 G | - | - | - | - |
| 11.09.2026 | 17:03:44.885 | 0,310 G | - | - | - | - |
| 11.09.2026 | 13:31:10.333 | 0,230 G | - | - | - | - |
| 10.09.2026 | 20:06:31.061 | 0,330 G | - | - | - | - |
| 10.09.2026 | 20:06:31.061 | 0,330 G | - | - | - | - |
| 10.09.2026 | 20:01:54.492 | 0,330 G | - | - | - | - |
| 10.09.2026 | 10:27:30.672 | 0,200 G | - | - | - | - |
| 09.09.2026 | 20:26:30.886 | 0,340 G | - | - | - | - |
| 09.09.2026 | 20:26:30.886 | 0,340 G | - | - | - | - |
| 09.09.2026 | 20:23:24.912 | 0,340 G | - | - | - | - |
| 09.09.2026 | 17:35:23.857 | 0,360 G | - | - | - | - |
| 09.09.2026 | 10:23:16.366 | 0,220 G | - | - | - | - |
| 08.09.2026 | 20:12:27.710 | 0,380 G | - | - | - | - |
| 08.09.2026 | 20:12:27.710 | 0,380 G | - | - | - | - |
| 08.09.2026 | 20:07:31.214 | 0,380 G | - | - | - | - |
| 08.09.2026 | 16:18:10.378 | 0,380 G | - | - | - | - |
| 08.09.2026 | 10:36:34.868 | 0,200 G | - | - | - | - |
| 07.09.2026 | 16:12:44.191 | 0,100 G | - | - | - | - |
| 07.09.2026 | 16:12:44.191 | 0,100 G | - | - | - | - |
| 07.09.2026 | 10:23:54.845 | 0,110 G | - | - | - | - |
| 04.09.2026 | 20:33:48.449 | 0,380 G | - | - | - | - |
| 04.09.2026 | 20:33:48.449 | 0,380 G | - | - | - | - |
| 04.09.2026 | 19:13:31.134 | 0,400 G | - | - | - | - |
| 04.09.2026 | 14:43:55.295 | 0,520 G | - | - | - | - |
| 04.09.2026 | 10:10:43.344 | 0,570 G | - | - | - | - |
| 03.09.2026 | 20:37:38.223 | 0,770 G | - | - | - | - |
| 03.09.2026 | 20:37:38.223 | 0,770 G | - | - | - | - |
| 03.09.2026 | 18:26:50.627 | 0,870 G | - | - | - | - |
| 02.09.2026 | 21:10:25.498 | 0,350 G | - | - | - | - |
| 02.09.2026 | 21:10:25.498 | 0,350 G | - | - | - | - |
| 02.09.2026 | 19:12:13.849 | 0,320 G | - | - | - | - |
| 02.09.2026 | 15:09:52.708 | 0,280 G | - | - | - | - |
| 01.09.2026 | 20:26:19.544 | 0,520 G | - | - | - | - |
| 01.09.2026 | 20:26:19.544 | 0,520 G | - | - | - | - |
| 01.09.2026 | 20:19:17.747 | 0,520 G | - | - | - | - |
| 01.09.2026 | 18:19:46.700 | 0,540 G | - | - | - | - |
| 01.09.2026 | 10:26:02.079 | 0,590 G | - | - | - | - |
| 31.08.2026 | 21:12:48.686 | 0,620 G | - | - | - | - |
| 31.08.2026 | 21:12:48.686 | 0,620 G | - | - | - | - |
| 31.08.2026 | 19:38:10.925 | 0,580 G | - | - | - | - |
| 31.08.2026 | 15:39:50.179 | 0,530 G | - | - | - | - |
| 31.08.2026 | 10:23:27.540 | 0,560 G | - | - | - | - |
| 28.08.2026 | 21:54:55.396 | 0,600 G | - | - | - | - |
| 28.08.2026 | 21:54:55.396 | 0,600 G | - | - | - | - |
| 28.08.2026 | 19:57:13.571 | 0,640 G | - | - | - | - |
| 28.08.2026 | 15:31:18.877 | 0,570 G | - | - | - | - |
| 28.08.2026 | 09:54:47.908 | 0,600 G | - | - | - | - |
| 27.08.2026 | 20:19:58.338 | 0,670 G | - | - | - | - |
| 27.08.2026 | 20:19:58.338 | 0,670 G | - | - | - | - |
| 27.08.2026 | 20:17:11.231 | 0,670 G | - | - | - | - |
| 27.08.2026 | 18:13:06.475 | 0,680 G | - | - | - | - |
| 27.08.2026 | 10:19:45.449 | 0,530 G | - | - | - | - |
| 26.08.2026 | 20:22:58.206 | 0,520 G | - | - | - | - |
| 26.08.2026 | 20:22:58.206 | 0,520 G | - | - | - | - |
| 26.08.2026 | 20:19:36.796 | 0,520 G | - | - | - | - |
| 26.08.2026 | 17:10:28.414 | 0,520 G | - | - | - | - |
| 26.08.2026 | 13:43:19.305 | 0,510 G | - | - | - | - |
| 25.08.2026 | 21:27:08.165 | 0,550 G | - | - | - | - |
| 25.08.2026 | 21:27:08.165 | 0,550 G | - | - | - | - |
| 25.08.2026 | 19:59:31.290 | 0,530 G | - | - | - | - |
| 25.08.2026 | 16:11:09.891 | 0,620 G | - | - | - | - |
| 25.08.2026 | 10:22:58.464 | 0,620 G | - | - | - | - |
| 24.08.2026 | 21:44:06.048 | 0,640 G | - | - | - | - |
| 24.08.2026 | 21:44:06.048 | 0,640 G | - | - | - | - |
| 24.08.2026 | 20:52:04.088 | 0,710 G | - | - | - | - |
| 24.08.2026 | 19:53:44.850 | 0,700 G | - | - | - | - |
| 24.08.2026 | 18:54:42.310 | 0,700 G | - | - | - | - |
| 24.08.2026 | 18:16:41.552 | 0,720 G | - | - | - | - |
| 24.08.2026 | 17:19:13.500 | 0,710 G | - | - | - | - |
| 24.08.2026 | 16:35:40.730 | 0,740 G | - | - | - | - |
| 24.08.2026 | 15:34:49.832 | 0,650 G | - | - | - | - |
| 24.08.2026 | 14:44:05.637 | 0,720 G | - | - | - | - |
| 24.08.2026 | 13:08:57.783 | 0,730 G | - | - | - | - |
| 24.08.2026 | 12:10:25.451 | 0,750 G | - | - | - | - |
| 24.08.2026 | 11:13:27.320 | 0,740 G | - | - | - | - |
| 24.08.2026 | 10:11:59.147 | 0,730 G | - | - | - | - |
| 24.08.2026 | 10:03:02.798 | 0,730 G | - | - | - | - |
| 24.08.2026 | 09:34:02.766 | 0,730 G | - | - | - | - |
| 24.08.2026 | 09:05:15.973 | 0,740 G | - | - | - | - |
| 24.08.2026 | 08:33:54.733 | 0,720 G | - | - | - | - |