Snowflake Inc./OS/Call [495]/UniCredit
WKN UR1TEE
ISIN DE000UR1TEE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 15:34:33.421 | 0,010 G | - | - | - | - |
| 16.10.2026 | 15:34:33.421 | 0,010 G | - | - | - | - |
| 16.10.2026 | 10:19:39.542 | 0,120 G | - | - | - | - |
| 15.10.2026 | 20:54:15.644 | 0,230 G | - | - | - | - |
| 15.10.2026 | 20:54:15.644 | 0,230 G | - | - | - | - |
| 15.10.2026 | 19:22:21.177 | 0,240 G | - | - | - | - |
| 15.10.2026 | 15:01:18.370 | 0,090 G | - | - | - | - |
| 14.10.2026 | 20:26:12.976 | 0,300 G | - | - | - | - |
| 14.10.2026 | 20:26:12.976 | 0,300 G | - | - | - | - |
| 14.10.2026 | 19:16:13.187 | 0,320 G | - | - | - | - |
| 14.10.2026 | 15:24:08.839 | 0,400 G | - | - | - | - |
| 14.10.2026 | 10:25:14.865 | 0,450 G | - | - | - | - |
| 13.10.2026 | 20:38:30.882 | 0,470 G | - | - | - | - |
| 13.10.2026 | 20:38:30.882 | 0,470 G | - | - | - | - |
| 13.10.2026 | 19:20:01.021 | 0,480 G | - | - | - | - |
| 13.10.2026 | 15:24:09.346 | 0,460 G | - | - | - | - |
| 13.10.2026 | 10:24:51.534 | 0,480 G | - | - | - | - |
| 12.10.2026 | 21:01:45.109 | 0,510 G | - | - | - | - |
| 12.10.2026 | 21:01:45.109 | 0,510 G | - | - | - | - |
| 12.10.2026 | 18:59:08.097 | 0,520 G | - | - | - | - |
| 12.10.2026 | 18:18:33.053 | 0,520 G | - | - | - | - |
| 12.10.2026 | 14:04:34.441 | 0,570 G | - | - | - | - |
| 08.10.2026 | 15:41:22.540 | 0,010 G | - | - | - | - |
| 08.10.2026 | 09:59:14.387 | 0,130 G | - | - | - | - |
| 07.10.2026 | 20:26:53.928 | 0,280 G | - | - | - | - |
| 07.10.2026 | 19:09:03.161 | 0,300 G | - | - | - | - |
| 07.10.2026 | 15:14:25.891 | 0,160 G | - | - | - | - |
| 07.10.2026 | 10:13:59.056 | 0,140 G | - | - | - | - |
| 06.10.2026 | 21:21:02.155 | 0,280 G | - | - | - | - |
| 06.10.2026 | 21:21:02.155 | 0,280 G | - | - | - | - |
| 06.10.2026 | 19:51:56.775 | 0,320 G | - | - | - | - |
| 06.10.2026 | 15:46:56.648 | 0,350 G | - | - | - | - |
| 06.10.2026 | 10:24:25.259 | 0,200 G | - | - | - | - |
| 05.10.2026 | 20:37:35.002 | 0,350 G | - | - | - | - |
| 05.10.2026 | 20:37:35.002 | 0,350 G | - | - | - | - |
| 05.10.2026 | 19:21:58.821 | 0,360 G | - | - | - | - |
| 05.10.2026 | 15:21:19.466 | 0,430 G | - | - | - | - |
| 05.10.2026 | 10:23:21.998 | 0,420 G | - | - | - | - |
| 02.10.2026 | 20:52:49.571 | 0,450 G | - | - | - | - |
| 02.10.2026 | 20:52:49.571 | 0,450 G | - | - | - | - |
| 02.10.2026 | 19:25:15.197 | 0,470 G | - | - | - | - |
| 02.10.2026 | 15:19:50.714 | 0,500 G | - | - | - | - |
| 02.10.2026 | 10:18:15.325 | 0,490 G | - | - | - | - |
| 01.10.2026 | 21:14:10.319 | 0,480 G | - | - | - | - |
| 01.10.2026 | 21:14:10.319 | 0,480 G | - | - | - | - |
| 01.10.2026 | 19:44:11.388 | 0,480 G | - | - | - | - |
| 01.10.2026 | 15:46:45.294 | 0,460 G | - | - | - | - |
| 01.10.2026 | 10:22:00.753 | 0,440 G | - | - | - | - |
| 30.09.2026 | 21:31:39.724 | 0,490 G | - | - | - | - |
| 30.09.2026 | 21:31:39.724 | 0,490 G | - | - | - | - |
| 30.09.2026 | 19:42:05.190 | 0,550 G | - | - | - | - |
| 30.09.2026 | 15:41:14.050 | 0,380 G | - | - | - | - |
| 30.09.2026 | 10:20:23.706 | 0,230 G | - | - | - | - |
| 29.09.2026 | 20:26:37.788 | 0,350 G | - | - | - | - |
| 29.09.2026 | 20:26:37.788 | 0,350 G | - | - | - | - |
| 29.09.2026 | 19:11:25.721 | 0,340 G | - | - | - | - |
| 29.09.2026 | 15:20:09.493 | 0,220 G | - | - | - | - |
| 29.09.2026 | 10:20:10.082 | 0,180 G | - | - | - | - |
| 28.09.2026 | 20:26:25.849 | 0,330 G | - | - | - | - |
| 28.09.2026 | 20:26:25.849 | 0,330 G | - | - | - | - |
| 28.09.2026 | 19:10:35.791 | 0,320 G | - | - | - | - |
| 28.09.2026 | 15:08:04.990 | 0,170 G | - | - | - | - |
| 28.09.2026 | 09:51:30.933 | 0,230 G | - | - | - | - |
| 25.09.2026 | 20:28:08.872 | 0,450 G | - | - | - | - |
| 25.09.2026 | 18:17:56.663 | 0,460 G | - | - | - | - |
| 25.09.2026 | 14:30:53.874 | 0,430 G | - | - | - | - |
| 24.09.2026 | 20:23:00.385 | 0,450 G | - | - | - | - |
| 24.09.2026 | 20:23:00.385 | 0,450 G | - | - | - | - |
| 24.09.2026 | 19:10:54.417 | 0,450 G | - | - | - | - |
| 24.09.2026 | 15:08:59.211 | 0,440 G | - | - | - | - |
| 24.09.2026 | 10:10:43.138 | 0,440 G | - | - | - | - |
| 23.09.2026 | 20:36:16.913 | 0,480 G | - | - | - | - |
| 23.09.2026 | 20:36:16.913 | 0,480 G | - | - | - | - |
| 23.09.2026 | 19:16:16.729 | 0,500 G | - | - | - | - |
| 23.09.2026 | 15:17:48.317 | 0,490 G | - | - | - | - |
| 23.09.2026 | 10:15:18.896 | 0,470 G | - | - | - | - |
| 22.09.2026 | 20:11:51.485 | 0,520 G | - | - | - | - |
| 22.09.2026 | 20:11:51.485 | 0,520 G | - | - | - | - |
| 22.09.2026 | 15:29:15.606 | 0,470 G | - | - | - | - |
| 22.09.2026 | 10:17:01.637 | 0,470 G | - | - | - | - |
| 21.09.2026 | 20:58:47.007 | 0,440 G | - | - | - | - |
| 21.09.2026 | 20:58:47.007 | 0,440 G | - | - | - | - |
| 21.09.2026 | 19:27:45.847 | 0,360 G | - | - | - | - |
| 21.09.2026 | 15:19:36.332 | 0,280 G | - | - | - | - |
| 21.09.2026 | 09:56:43.783 | 0,250 G | - | - | - | - |
| 18.09.2026 | 20:08:16.935 | 0,460 G | - | - | - | - |
| 18.09.2026 | 20:08:16.935 | 0,460 G | - | - | - | - |
| 18.09.2026 | 20:02:46.033 | 0,460 G | - | - | - | - |
| 18.09.2026 | 15:45:12.536 | 0,410 G | - | - | - | - |
| 18.09.2026 | 10:25:42.277 | 0,480 G | - | - | - | - |
| 17.09.2026 | 21:43:44.960 | 0,510 G | - | - | - | - |
| 17.09.2026 | 21:43:44.960 | 0,510 G | - | - | - | - |
| 17.09.2026 | 20:13:35.862 | 0,490 G | - | - | - | - |
| 17.09.2026 | 19:55:47.894 | 0,490 G | - | - | - | - |
| 17.09.2026 | 15:13:28.498 | 0,290 G | - | - | - | - |
| 16.09.2026 | 15:43:16.203 | 0,080 G | - | - | - | - |
| 16.09.2026 | 15:43:16.203 | 0,080 G | - | - | - | - |
| 16.09.2026 | 10:22:14.180 | 0,210 G | - | - | - | - |
| 15.09.2026 | 21:06:31.007 | 0,330 G | - | - | - | - |
| 15.09.2026 | 21:06:31.007 | 0,330 G | - | - | - | - |