Rocket Lab USA Inc./OS/Call [140]/UniCredit
WKN UR1TD4
ISIN DE000UR1TD42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 21:43:44.911 | 0,090 G | - | - | - | - |
| 17.09.2026 | 21:43:44.911 | 0,090 G | - | - | - | - |
| 17.09.2026 | 20:13:35.862 | 0,090 G | - | - | - | - |
| 17.09.2026 | 19:55:48.941 | 0,090 G | - | - | - | - |
| 17.09.2026 | 15:13:28.498 | 0,060 G | - | - | - | - |
| 16.09.2026 | 15:43:01.110 | 0,001 G | - | - | - | - |
| 16.09.2026 | 15:43:01.110 | 0,001 G | - | - | - | - |
| 16.09.2026 | 10:22:13.233 | 0,043 G | - | - | - | - |
| 15.09.2026 | 21:06:24.758 | 0,070 G | - | - | - | - |
| 15.09.2026 | 21:06:24.758 | 0,070 G | - | - | - | - |
| 15.09.2026 | 19:24:59.704 | 0,070 G | - | - | - | - |
| 15.09.2026 | 10:21:56.791 | 0,036 G | - | - | - | - |
| 14.09.2026 | 20:12:43.906 | 0,068 G | - | - | - | - |
| 14.09.2026 | 20:12:43.906 | 0,068 G | - | - | - | - |
| 14.09.2026 | 20:09:54.049 | 0,069 G | - | - | - | - |
| 14.09.2026 | 17:19:06.089 | 0,070 G | - | - | - | - |
| 14.09.2026 | 10:27:25.380 | 0,039 G | - | - | - | - |
| 11.09.2026 | 20:16:04.042 | 0,090 G | - | - | - | - |
| 11.09.2026 | 20:16:04.042 | 0,090 G | - | - | - | - |
| 11.09.2026 | 20:14:58.029 | 0,090 G | - | - | - | - |
| 11.09.2026 | 13:31:00.515 | 0,070 G | - | - | - | - |
| 10.09.2026 | 20:06:28.821 | 0,090 G | - | - | - | - |
| 10.09.2026 | 20:06:28.821 | 0,090 G | - | - | - | - |
| 10.09.2026 | 20:01:50.559 | 0,090 G | - | - | - | - |
| 10.09.2026 | 16:10:23.222 | 0,090 G | - | - | - | - |
| 10.09.2026 | 10:27:29.027 | 0,060 G | - | - | - | - |
| 09.09.2026 | 20:26:28.425 | 0,100 G | - | - | - | - |
| 09.09.2026 | 20:26:28.425 | 0,100 G | - | - | - | - |
| 09.09.2026 | 20:23:15.945 | 0,100 G | - | - | - | - |
| 09.09.2026 | 17:35:11.284 | 0,090 G | - | - | - | - |
| 09.09.2026 | 10:23:14.979 | 0,110 G | - | - | - | - |
| 08.09.2026 | 20:12:25.178 | 0,110 G | - | - | - | - |
| 08.09.2026 | 20:12:25.178 | 0,110 G | - | - | - | - |
| 08.09.2026 | 20:07:29.369 | 0,110 G | - | - | - | - |
| 08.09.2026 | 16:17:57.403 | 0,090 G | - | - | - | - |
| 08.09.2026 | 10:36:31.292 | 0,060 G | - | - | - | - |
| 07.09.2026 | 16:12:32.109 | 0,040 G | - | - | - | - |
| 07.09.2026 | 16:12:32.109 | 0,040 G | - | - | - | - |
| 07.09.2026 | 10:23:53.076 | 0,040 G | - | - | - | - |
| 04.09.2026 | 20:08:34.949 | 0,090 G | - | - | - | - |
| 04.09.2026 | 20:08:34.949 | 0,090 G | - | - | - | - |
| 04.09.2026 | 20:06:31.037 | 0,090 G | - | - | - | - |
| 04.09.2026 | 17:21:06.824 | 0,090 G | - | - | - | - |
| 04.09.2026 | 10:10:42.053 | 0,070 G | - | - | - | - |
| 03.09.2026 | 20:21:50.706 | 0,080 G | - | - | - | - |
| 03.09.2026 | 20:21:50.706 | 0,080 G | - | - | - | - |
| 03.09.2026 | 17:49:43.434 | 0,080 G | - | - | - | - |
| 03.09.2026 | 11:49:29.461 | 0,070 G | - | - | - | - |
| 02.09.2026 | 21:10:18.998 | 0,080 G | - | - | - | - |
| 02.09.2026 | 21:10:18.998 | 0,080 G | - | - | - | - |
| 02.09.2026 | 19:12:09.694 | 0,072 G | - | - | - | - |
| 02.09.2026 | 15:09:49.912 | 0,052 G | - | - | - | - |
| 01.09.2026 | 20:26:11.548 | 0,075 G | - | - | - | - |
| 01.09.2026 | 20:26:11.548 | 0,075 G | - | - | - | - |
| 01.09.2026 | 18:19:37.431 | 0,075 G | - | - | - | - |
| 01.09.2026 | 10:26:01.810 | 0,070 G | - | - | - | - |
| 31.08.2026 | 21:12:45.626 | 0,100 G | - | - | - | - |
| 31.08.2026 | 21:12:45.626 | 0,100 G | - | - | - | - |
| 31.08.2026 | 19:38:01.961 | 0,100 G | - | - | - | - |
| 31.08.2026 | 15:39:41.340 | 0,040 G | - | - | - | - |
| 31.08.2026 | 10:23:25.959 | 0,090 G | - | - | - | - |
| 28.08.2026 | 21:54:52.315 | 0,110 G | - | - | - | - |
| 28.08.2026 | 21:54:52.315 | 0,110 G | - | - | - | - |
| 28.08.2026 | 19:57:08.728 | 0,120 G | - | - | - | - |
| 28.08.2026 | 15:31:15.630 | 0,080 G | - | - | - | - |
| 28.08.2026 | 09:54:48.082 | 0,120 G | - | - | - | - |
| 27.08.2026 | 20:19:49.918 | 0,140 G | - | - | - | - |
| 27.08.2026 | 20:19:49.918 | 0,140 G | - | - | - | - |
| 27.08.2026 | 20:17:00.435 | 0,140 G | - | - | - | - |
| 27.08.2026 | 18:12:44.643 | 0,140 G | - | - | - | - |
| 27.08.2026 | 10:19:43.705 | 0,170 G | - | - | - | - |
| 26.08.2026 | 20:22:59.206 | 0,150 G | - | - | - | - |
| 26.08.2026 | 20:22:59.206 | 0,150 G | - | - | - | - |
| 26.08.2026 | 20:19:38.003 | 0,150 G | - | - | - | - |
| 26.08.2026 | 17:10:35.563 | 0,160 G | - | - | - | - |
| 26.08.2026 | 13:43:19.470 | 0,180 G | - | - | - | - |
| 25.08.2026 | 21:27:00.592 | 0,180 G | - | - | - | - |
| 25.08.2026 | 21:27:00.592 | 0,180 G | - | - | - | - |
| 25.08.2026 | 19:59:28.230 | 0,180 G | - | - | - | - |
| 25.08.2026 | 16:10:50.250 | 0,180 G | - | - | - | - |
| 25.08.2026 | 10:22:56.684 | 0,200 G | - | - | - | - |
| 24.08.2026 | 21:44:06.048 | 0,190 G | - | - | - | - |
| 24.08.2026 | 21:44:06.048 | 0,190 G | - | - | - | - |
| 24.08.2026 | 20:52:04.782 | 0,200 G | - | - | - | - |
| 24.08.2026 | 19:53:44.850 | 0,200 G | - | - | - | - |
| 24.08.2026 | 18:54:42.310 | 0,200 G | - | - | - | - |
| 24.08.2026 | 18:16:41.478 | 0,200 G | - | - | - | - |
| 24.08.2026 | 17:19:13.500 | 0,200 G | - | - | - | - |
| 24.08.2026 | 16:35:41.096 | 0,200 G | - | - | - | - |
| 24.08.2026 | 14:44:05.551 | 0,220 G | - | - | - | - |
| 24.08.2026 | 13:08:58.175 | 0,220 G | - | - | - | - |
| 24.08.2026 | 12:10:22.462 | 0,220 G | - | - | - | - |
| 24.08.2026 | 11:13:24.193 | 0,220 G | - | - | - | - |
| 24.08.2026 | 10:11:59.004 | 0,220 G | - | - | - | - |
| 24.08.2026 | 10:03:02.798 | 0,220 G | - | - | - | - |
| 24.08.2026 | 09:34:02.759 | 0,220 G | - | - | - | - |
| 24.08.2026 | 09:05:16.077 | 0,220 G | - | - | - | - |
| 24.08.2026 | 08:33:54.908 | 0,210 G | - | - | - | - |
| 24.08.2026 | 08:03:39.141 | 0,220 G | - | - | - | - |