Rigetti Computing Inc./OS/Call [30]/UniCredit
WKN UR1TCA
ISIN DE000UR1TCA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 15:33:39.588 | 0,010 G | - | - | - | - |
| 12.10.2026 | 10:26:10.849 | 0,080 G | - | - | - | - |
| 09.10.2026 | 20:54:18.657 | 0,170 G | - | - | - | - |
| 09.10.2026 | 20:54:18.657 | 0,170 G | - | - | - | - |
| 09.10.2026 | 19:42:02.938 | 0,150 G | - | - | - | - |
| 09.10.2026 | 16:50:36.099 | 0,150 G | - | - | - | - |
| 09.10.2026 | 10:24:27.606 | 0,120 G | - | - | - | - |
| 08.10.2026 | 20:48:22.897 | 0,160 G | - | - | - | - |
| 08.10.2026 | 19:28:55.496 | 0,160 G | - | - | - | - |
| 08.10.2026 | 15:41:19.530 | 0,220 G | - | - | - | - |
| 08.10.2026 | 09:59:13.369 | 0,150 G | - | - | - | - |
| 07.10.2026 | 20:26:49.852 | 0,250 G | - | - | - | - |
| 07.10.2026 | 19:08:56.835 | 0,250 G | - | - | - | - |
| 07.10.2026 | 15:14:19.769 | 0,180 G | - | - | - | - |
| 07.10.2026 | 10:13:55.647 | 0,270 G | - | - | - | - |
| 06.10.2026 | 21:20:51.798 | 0,370 G | - | - | - | - |
| 06.10.2026 | 21:20:51.798 | 0,370 G | - | - | - | - |
| 06.10.2026 | 19:51:43.581 | 0,380 G | - | - | - | - |
| 06.10.2026 | 15:46:38.307 | 0,440 G | - | - | - | - |
| 06.10.2026 | 10:24:05.222 | 0,240 G | - | - | - | - |
| 05.10.2026 | 20:37:23.071 | 0,320 G | - | - | - | - |
| 05.10.2026 | 20:37:23.071 | 0,320 G | - | - | - | - |
| 05.10.2026 | 19:21:55.716 | 0,320 G | - | - | - | - |
| 05.10.2026 | 15:21:12.456 | 0,200 G | - | - | - | - |
| 05.10.2026 | 10:23:19.178 | 0,280 G | - | - | - | - |
| 02.10.2026 | 20:52:40.037 | 0,380 G | - | - | - | - |
| 02.10.2026 | 20:52:40.037 | 0,380 G | - | - | - | - |
| 02.10.2026 | 19:25:08.359 | 0,510 G | - | - | - | - |
| 02.10.2026 | 15:19:45.845 | 0,540 G | - | - | - | - |
| 02.10.2026 | 10:18:01.224 | 0,510 G | - | - | - | - |
| 01.10.2026 | 21:14:06.826 | 0,520 G | - | - | - | - |
| 01.10.2026 | 21:14:06.826 | 0,520 G | - | - | - | - |
| 01.10.2026 | 19:44:09.425 | 0,540 G | - | - | - | - |
| 01.10.2026 | 15:46:41.972 | 0,480 G | - | - | - | - |
| 01.10.2026 | 10:21:59.780 | 0,500 G | - | - | - | - |
| 30.09.2026 | 21:31:18.597 | 0,500 G | - | - | - | - |
| 30.09.2026 | 21:31:18.597 | 0,500 G | - | - | - | - |
| 30.09.2026 | 19:41:50.545 | 0,550 G | - | - | - | - |
| 30.09.2026 | 15:41:04.381 | 0,640 G | - | - | - | - |
| 30.09.2026 | 10:20:10.696 | 0,580 G | - | - | - | - |
| 29.09.2026 | 20:26:37.751 | 0,610 G | - | - | - | - |
| 29.09.2026 | 20:26:37.751 | 0,610 G | - | - | - | - |
| 29.09.2026 | 19:11:24.222 | 0,610 G | - | - | - | - |
| 29.09.2026 | 15:20:06.486 | 0,600 G | - | - | - | - |
| 29.09.2026 | 10:20:09.076 | 0,600 G | - | - | - | - |
| 28.09.2026 | 20:26:23.794 | 0,650 G | - | - | - | - |
| 28.09.2026 | 20:26:23.794 | 0,650 G | - | - | - | - |
| 28.09.2026 | 19:10:31.881 | 0,670 G | - | - | - | - |
| 28.09.2026 | 15:08:03.026 | 0,650 G | - | - | - | - |
| 28.09.2026 | 09:51:29.929 | 0,620 G | - | - | - | - |
| 25.09.2026 | 18:21:19.252 | 0,910 G | - | - | - | - |
| 25.09.2026 | 18:17:37.210 | 0,950 G | - | - | - | - |
| 25.09.2026 | 14:30:49.895 | 0,730 G | - | - | - | - |
| 24.09.2026 | 20:22:59.416 | 0,760 G | - | - | - | - |
| 24.09.2026 | 20:22:59.416 | 0,760 G | - | - | - | - |
| 24.09.2026 | 19:10:53.409 | 0,750 G | - | - | - | - |
| 24.09.2026 | 15:08:58.168 | 0,740 G | - | - | - | - |
| 24.09.2026 | 10:10:21.301 | 0,750 G | - | - | - | - |
| 23.09.2026 | 20:36:13.399 | 0,850 G | - | - | - | - |
| 23.09.2026 | 20:36:13.399 | 0,850 G | - | - | - | - |
| 23.09.2026 | 19:16:10.577 | 0,850 G | - | - | - | - |
| 23.09.2026 | 15:17:39.583 | 0,880 G | - | - | - | - |
| 23.09.2026 | 10:15:16.214 | 0,940 G | - | - | - | - |
| 22.09.2026 | 20:11:50.499 | 0,730 G | - | - | - | - |
| 22.09.2026 | 20:11:50.499 | 0,730 G | - | - | - | - |
| 22.09.2026 | 15:29:11.353 | 0,760 G | - | - | - | - |
| 22.09.2026 | 10:16:59.626 | 0,740 G | - | - | - | - |
| 21.09.2026 | 20:58:49.741 | 0,800 G | - | - | - | - |
| 21.09.2026 | 20:58:49.741 | 0,800 G | - | - | - | - |
| 21.09.2026 | 15:19:40.351 | 0,710 G | - | - | - | - |
| 21.09.2026 | 09:56:44.054 | 0,700 G | - | - | - | - |
| 18.09.2026 | 20:08:14.089 | 0,640 G | - | - | - | - |
| 18.09.2026 | 20:08:14.089 | 0,640 G | - | - | - | - |
| 18.09.2026 | 20:02:41.693 | 0,640 G | - | - | - | - |
| 18.09.2026 | 15:45:05.516 | 0,830 G | - | - | - | - |
| 18.09.2026 | 10:25:40.819 | 0,900 G | - | - | - | - |
| 17.09.2026 | 20:11:27.817 | 0,880 G | - | - | - | - |
| 17.09.2026 | 20:11:27.817 | 0,880 G | - | - | - | - |
| 17.09.2026 | 20:08:28.263 | 0,880 G | - | - | - | - |
| 17.09.2026 | 15:37:14.757 | 0,660 G | - | - | - | - |
| 17.09.2026 | 09:58:08.224 | 0,620 G | - | - | - | - |
| 16.09.2026 | 20:13:08.390 | 0,630 G | - | - | - | - |
| 16.09.2026 | 20:13:08.390 | 0,630 G | - | - | - | - |
| 16.09.2026 | 20:10:18.951 | 0,650 G | - | - | - | - |
| 16.09.2026 | 15:43:04.953 | 0,640 G | - | - | - | - |
| 16.09.2026 | 10:22:14.000 | 0,630 G | - | - | - | - |
| 15.09.2026 | 21:06:22.145 | 0,670 G | - | - | - | - |
| 15.09.2026 | 21:06:22.145 | 0,670 G | - | - | - | - |
| 15.09.2026 | 19:24:58.568 | 0,680 G | - | - | - | - |
| 15.09.2026 | 10:21:58.109 | 0,630 G | - | - | - | - |
| 14.09.2026 | 20:12:43.868 | 0,740 G | - | - | - | - |
| 14.09.2026 | 20:12:43.868 | 0,740 G | - | - | - | - |
| 14.09.2026 | 20:09:53.963 | 0,750 G | - | - | - | - |
| 14.09.2026 | 17:19:09.105 | 0,720 G | - | - | - | - |
| 14.09.2026 | 10:27:25.478 | 0,590 G | - | - | - | - |
| 11.09.2026 | 20:15:59.608 | 0,710 G | - | - | - | - |
| 11.09.2026 | 20:15:59.608 | 0,710 G | - | - | - | - |
| 11.09.2026 | 20:14:55.740 | 0,710 G | - | - | - | - |
| 11.09.2026 | 17:03:39.028 | 0,740 G | - | - | - | - |
| 11.09.2026 | 13:30:57.948 | 0,660 G | - | - | - | - |