Rigetti Computing Inc./OS/Call [32]/UniCredit
WKN UR1TC7
ISIN DE000UR1TC76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 15:21:08.003 | 0,010 G | - | - | - | - |
| 05.10.2026 | 10:23:07.873 | 0,050 G | - | - | - | - |
| 02.10.2026 | 21:27:28.093 | 0,140 G | - | - | - | - |
| 02.10.2026 | 21:27:28.093 | 0,140 G | - | - | - | - |
| 02.10.2026 | 10:18:01.266 | 0,110 G | - | - | - | - |
| 01.10.2026 | 21:14:06.872 | 0,200 G | - | - | - | - |
| 01.10.2026 | 21:14:06.872 | 0,200 G | - | - | - | - |
| 01.10.2026 | 19:44:09.425 | 0,210 G | - | - | - | - |
| 01.10.2026 | 10:21:59.849 | 0,120 G | - | - | - | - |
| 30.09.2026 | 21:31:18.474 | 0,200 G | - | - | - | - |
| 30.09.2026 | 21:31:18.474 | 0,200 G | - | - | - | - |
| 30.09.2026 | 19:41:50.545 | 0,260 G | - | - | - | - |
| 30.09.2026 | 15:41:05.311 | 0,280 G | - | - | - | - |
| 30.09.2026 | 10:20:10.696 | 0,170 G | - | - | - | - |
| 29.09.2026 | 20:26:34.007 | 0,270 G | - | - | - | - |
| 29.09.2026 | 20:26:34.007 | 0,270 G | - | - | - | - |
| 29.09.2026 | 19:11:21.264 | 0,270 G | - | - | - | - |
| 29.09.2026 | 15:20:01.449 | 0,110 G | - | - | - | - |
| 29.09.2026 | 10:20:08.083 | 0,170 G | - | - | - | - |
| 28.09.2026 | 20:26:23.794 | 0,280 G | - | - | - | - |
| 28.09.2026 | 20:26:23.794 | 0,280 G | - | - | - | - |
| 28.09.2026 | 19:10:32.817 | 0,290 G | - | - | - | - |
| 28.09.2026 | 15:08:02.982 | 0,290 G | - | - | - | - |
| 28.09.2026 | 09:51:29.929 | 0,250 G | - | - | - | - |
| 25.09.2026 | 18:17:34.177 | 0,470 G | - | - | - | - |
| 25.09.2026 | 14:30:48.883 | 0,260 G | - | - | - | - |
| 24.09.2026 | 20:23:00.385 | 0,340 G | - | - | - | - |
| 24.09.2026 | 20:23:00.385 | 0,340 G | - | - | - | - |
| 24.09.2026 | 19:10:55.418 | 0,340 G | - | - | - | - |
| 24.09.2026 | 15:08:59.271 | 0,250 G | - | - | - | - |
| 24.09.2026 | 10:10:21.301 | 0,230 G | - | - | - | - |
| 23.09.2026 | 20:36:11.386 | 0,370 G | - | - | - | - |
| 23.09.2026 | 20:36:11.386 | 0,370 G | - | - | - | - |
| 23.09.2026 | 19:16:07.650 | 0,370 G | - | - | - | - |
| 23.09.2026 | 15:17:36.597 | 0,460 G | - | - | - | - |
| 23.09.2026 | 10:15:14.878 | 0,500 G | - | - | - | - |
| 22.09.2026 | 20:11:50.511 | 0,350 G | - | - | - | - |
| 22.09.2026 | 20:11:50.511 | 0,350 G | - | - | - | - |
| 22.09.2026 | 15:29:11.353 | 0,230 G | - | - | - | - |
| 22.09.2026 | 10:16:59.671 | 0,280 G | - | - | - | - |
| 21.09.2026 | 20:58:51.792 | 0,430 G | - | - | - | - |
| 21.09.2026 | 20:58:51.792 | 0,430 G | - | - | - | - |
| 21.09.2026 | 19:27:50.152 | 0,380 G | - | - | - | - |
| 21.09.2026 | 15:19:42.312 | 0,230 G | - | - | - | - |
| 21.09.2026 | 09:56:44.054 | 0,280 G | - | - | - | - |
| 18.09.2026 | 20:08:11.753 | 0,330 G | - | - | - | - |
| 18.09.2026 | 20:08:11.753 | 0,330 G | - | - | - | - |
| 18.09.2026 | 20:02:34.103 | 0,330 G | - | - | - | - |
| 18.09.2026 | 15:44:55.372 | 0,430 G | - | - | - | - |
| 18.09.2026 | 10:25:39.309 | 0,500 G | - | - | - | - |
| 17.09.2026 | 15:37:06.078 | 0,180 G | - | - | - | - |
| 17.09.2026 | 15:37:06.078 | 0,180 G | - | - | - | - |
| 17.09.2026 | 09:58:07.118 | 0,230 G | - | - | - | - |
| 16.09.2026 | 20:13:08.226 | 0,280 G | - | - | - | - |
| 16.09.2026 | 20:13:08.226 | 0,280 G | - | - | - | - |
| 16.09.2026 | 20:10:18.951 | 0,290 G | - | - | - | - |
| 16.09.2026 | 15:43:05.957 | 0,300 G | - | - | - | - |
| 16.09.2026 | 10:22:14.000 | 0,220 G | - | - | - | - |
| 15.09.2026 | 21:06:22.145 | 0,320 G | - | - | - | - |
| 15.09.2026 | 21:06:22.145 | 0,320 G | - | - | - | - |
| 15.09.2026 | 19:24:57.570 | 0,330 G | - | - | - | - |
| 15.09.2026 | 10:21:58.732 | 0,210 G | - | - | - | - |
| 14.09.2026 | 20:12:45.616 | 0,350 G | - | - | - | - |
| 14.09.2026 | 20:12:45.616 | 0,350 G | - | - | - | - |
| 14.09.2026 | 17:19:12.238 | 0,360 G | - | - | - | - |
| 14.09.2026 | 10:27:25.478 | 0,180 G | - | - | - | - |
| 11.09.2026 | 20:15:59.608 | 0,340 G | - | - | - | - |
| 11.09.2026 | 20:15:59.608 | 0,340 G | - | - | - | - |
| 11.09.2026 | 20:14:55.740 | 0,350 G | - | - | - | - |
| 11.09.2026 | 17:03:39.028 | 0,360 G | - | - | - | - |
| 11.09.2026 | 13:30:57.948 | 0,300 G | - | - | - | - |
| 10.09.2026 | 20:06:29.954 | 0,370 G | - | - | - | - |
| 10.09.2026 | 20:06:29.954 | 0,370 G | - | - | - | - |
| 10.09.2026 | 20:01:52.424 | 0,380 G | - | - | - | - |
| 10.09.2026 | 16:10:26.251 | 0,370 G | - | - | - | - |
| 10.09.2026 | 10:27:29.424 | 0,430 G | - | - | - | - |
| 09.09.2026 | 20:26:24.093 | 0,510 G | - | - | - | - |
| 09.09.2026 | 20:26:24.093 | 0,510 G | - | - | - | - |
| 09.09.2026 | 20:23:09.771 | 0,510 G | - | - | - | - |
| 09.09.2026 | 17:34:49.400 | 0,430 G | - | - | - | - |
| 09.09.2026 | 10:23:13.064 | 0,510 G | - | - | - | - |
| 08.09.2026 | 20:02:12.503 | 0,460 G | - | - | - | - |
| 08.09.2026 | 20:02:12.503 | 0,460 G | - | - | - | - |
| 08.09.2026 | 10:36:30.850 | 0,290 G | - | - | - | - |
| 07.09.2026 | 16:12:36.091 | 0,260 G | - | - | - | - |
| 07.09.2026 | 16:12:36.091 | 0,260 G | - | - | - | - |
| 07.09.2026 | 10:23:53.334 | 0,420 G | - | - | - | - |
| 04.09.2026 | 20:08:36.036 | 0,480 G | - | - | - | - |
| 04.09.2026 | 20:08:36.036 | 0,480 G | - | - | - | - |
| 04.09.2026 | 20:06:32.398 | 0,480 G | - | - | - | - |
| 04.09.2026 | 17:21:12.090 | 0,510 G | - | - | - | - |
| 04.09.2026 | 10:10:42.184 | 0,450 G | - | - | - | - |
| 03.09.2026 | 20:21:50.613 | 0,450 G | - | - | - | - |
| 03.09.2026 | 20:21:50.613 | 0,450 G | - | - | - | - |
| 03.09.2026 | 17:49:31.931 | 0,480 G | - | - | - | - |
| 03.09.2026 | 11:49:26.423 | 0,440 G | - | - | - | - |
| 02.09.2026 | 21:10:17.989 | 0,470 G | - | - | - | - |
| 02.09.2026 | 21:10:17.989 | 0,470 G | - | - | - | - |
| 02.09.2026 | 19:12:09.550 | 0,560 G | - | - | - | - |
| 02.09.2026 | 15:09:48.949 | 0,330 G | - | - | - | - |