Rigetti Computing Inc./OS/Call [25]/UniCredit
WKN UR1TC5
ISIN DE000UR1TC50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 15:33:31.533 | 0,010 G | - | - | - | - |
| 12.10.2026 | 10:25:58.167 | 0,080 G | - | - | - | - |
| 09.10.2026 | 20:54:18.657 | 0,170 G | - | - | - | - |
| 09.10.2026 | 20:54:18.657 | 0,170 G | - | - | - | - |
| 09.10.2026 | 19:42:02.905 | 0,160 G | - | - | - | - |
| 09.10.2026 | 16:50:36.657 | 0,150 G | - | - | - | - |
| 09.10.2026 | 10:24:27.659 | 0,150 G | - | - | - | - |
| 08.10.2026 | 20:48:11.522 | 0,190 G | - | - | - | - |
| 08.10.2026 | 19:28:52.288 | 0,180 G | - | - | - | - |
| 08.10.2026 | 15:41:04.133 | 0,260 G | - | - | - | - |
| 08.10.2026 | 09:59:12.245 | 0,200 G | - | - | - | - |
| 07.10.2026 | 20:26:50.842 | 0,300 G | - | - | - | - |
| 07.10.2026 | 19:08:56.835 | 0,300 G | - | - | - | - |
| 07.10.2026 | 15:14:19.286 | 0,340 G | - | - | - | - |
| 07.10.2026 | 10:13:55.047 | 0,390 G | - | - | - | - |
| 06.10.2026 | 21:20:51.763 | 0,420 G | - | - | - | - |
| 06.10.2026 | 21:20:51.763 | 0,420 G | - | - | - | - |
| 06.10.2026 | 19:51:43.620 | 0,430 G | - | - | - | - |
| 06.10.2026 | 15:46:39.239 | 0,520 G | - | - | - | - |
| 06.10.2026 | 10:24:06.185 | 0,440 G | - | - | - | - |
| 05.10.2026 | 20:37:13.616 | 0,470 G | - | - | - | - |
| 05.10.2026 | 20:37:13.616 | 0,470 G | - | - | - | - |
| 05.10.2026 | 19:21:52.627 | 0,470 G | - | - | - | - |
| 05.10.2026 | 15:21:08.003 | 0,420 G | - | - | - | - |
| 05.10.2026 | 10:23:07.873 | 0,450 G | - | - | - | - |
| 02.10.2026 | 20:52:41.537 | 0,480 G | - | - | - | - |
| 02.10.2026 | 20:52:41.537 | 0,480 G | - | - | - | - |
| 02.10.2026 | 19:25:11.022 | 0,540 G | - | - | - | - |
| 02.10.2026 | 10:18:01.266 | 0,560 G | - | - | - | - |
| 01.10.2026 | 21:14:06.872 | 0,570 G | - | - | - | - |
| 01.10.2026 | 21:14:06.872 | 0,570 G | - | - | - | - |
| 01.10.2026 | 19:44:09.425 | 0,600 G | - | - | - | - |
| 01.10.2026 | 10:21:59.849 | 0,580 G | - | - | - | - |
| 30.09.2026 | 21:31:18.474 | 0,580 G | - | - | - | - |
| 30.09.2026 | 21:31:18.474 | 0,580 G | - | - | - | - |
| 30.09.2026 | 19:41:50.545 | 0,650 G | - | - | - | - |
| 30.09.2026 | 15:41:05.311 | 0,700 G | - | - | - | - |
| 30.09.2026 | 10:20:10.696 | 0,640 G | - | - | - | - |
| 29.09.2026 | 20:26:34.007 | 0,680 G | - | - | - | - |
| 29.09.2026 | 20:26:34.007 | 0,680 G | - | - | - | - |
| 29.09.2026 | 19:11:21.264 | 0,680 G | - | - | - | - |
| 29.09.2026 | 15:20:01.449 | 0,660 G | - | - | - | - |
| 29.09.2026 | 10:20:08.083 | 0,660 G | - | - | - | - |
| 28.09.2026 | 20:26:25.737 | 0,720 G | - | - | - | - |
| 28.09.2026 | 20:26:25.737 | 0,720 G | - | - | - | - |
| 28.09.2026 | 19:10:32.817 | 0,720 G | - | - | - | - |
| 28.09.2026 | 15:08:02.982 | 0,790 G | - | - | - | - |
| 28.09.2026 | 09:51:29.961 | 0,750 G | - | - | - | - |
| 25.09.2026 | 18:17:34.177 | 0,980 G | - | - | - | - |
| 25.09.2026 | 14:30:48.883 | 0,770 G | - | - | - | - |
| 24.09.2026 | 20:23:00.385 | 0,810 G | - | - | - | - |
| 24.09.2026 | 20:23:00.385 | 0,810 G | - | - | - | - |
| 24.09.2026 | 19:10:55.418 | 0,800 G | - | - | - | - |
| 24.09.2026 | 15:08:59.271 | 0,690 G | - | - | - | - |
| 24.09.2026 | 10:10:21.301 | 0,700 G | - | - | - | - |
| 23.09.2026 | 20:36:11.386 | 0,820 G | - | - | - | - |
| 23.09.2026 | 20:36:11.386 | 0,820 G | - | - | - | - |
| 23.09.2026 | 19:16:07.650 | 0,820 G | - | - | - | - |
| 23.09.2026 | 15:17:36.597 | 0,990 G | - | - | - | - |
| 23.09.2026 | 10:15:14.878 | 1,070 G | - | - | - | - |
| 22.09.2026 | 20:11:50.256 | 0,810 G | - | - | - | - |
| 22.09.2026 | 20:11:50.256 | 0,810 G | - | - | - | - |
| 22.09.2026 | 15:29:11.347 | 0,820 G | - | - | - | - |
| 22.09.2026 | 10:16:59.671 | 0,800 G | - | - | - | - |
| 21.09.2026 | 20:58:51.658 | 0,870 G | - | - | - | - |
| 21.09.2026 | 20:58:51.658 | 0,870 G | - | - | - | - |
| 21.09.2026 | 19:27:50.152 | 0,830 G | - | - | - | - |
| 21.09.2026 | 15:19:42.312 | 0,830 G | - | - | - | - |
| 21.09.2026 | 09:56:44.054 | 0,810 G | - | - | - | - |
| 18.09.2026 | 20:08:11.834 | 0,730 G | - | - | - | - |
| 18.09.2026 | 20:08:11.834 | 0,730 G | - | - | - | - |
| 18.09.2026 | 20:02:34.103 | 0,730 G | - | - | - | - |
| 18.09.2026 | 15:44:55.372 | 0,820 G | - | - | - | - |
| 18.09.2026 | 10:25:39.309 | 0,940 G | - | - | - | - |
| 17.09.2026 | 20:11:25.384 | 0,930 G | - | - | - | - |
| 17.09.2026 | 20:11:25.384 | 0,930 G | - | - | - | - |
| 17.09.2026 | 20:08:27.073 | 0,940 G | - | - | - | - |
| 17.09.2026 | 15:37:08.241 | 0,770 G | - | - | - | - |
| 17.09.2026 | 09:58:07.827 | 0,710 G | - | - | - | - |
| 16.09.2026 | 20:13:08.390 | 0,660 G | - | - | - | - |
| 16.09.2026 | 20:13:08.390 | 0,660 G | - | - | - | - |
| 16.09.2026 | 20:10:18.951 | 0,680 G | - | - | - | - |
| 16.09.2026 | 15:43:05.957 | 0,690 G | - | - | - | - |
| 16.09.2026 | 10:22:14.000 | 0,690 G | - | - | - | - |
| 15.09.2026 | 21:06:22.145 | 0,730 G | - | - | - | - |
| 15.09.2026 | 21:06:22.145 | 0,730 G | - | - | - | - |
| 15.09.2026 | 19:24:57.570 | 0,740 G | - | - | - | - |
| 15.09.2026 | 10:21:58.732 | 0,670 G | - | - | - | - |
| 14.09.2026 | 20:12:45.616 | 0,760 G | - | - | - | - |
| 14.09.2026 | 20:12:45.616 | 0,760 G | - | - | - | - |
| 14.09.2026 | 20:09:55.548 | 0,760 G | - | - | - | - |
| 14.09.2026 | 17:19:12.238 | 0,770 G | - | - | - | - |
| 14.09.2026 | 10:27:25.478 | 0,600 G | - | - | - | - |
| 11.09.2026 | 20:15:59.693 | 0,760 G | - | - | - | - |
| 11.09.2026 | 20:15:59.693 | 0,760 G | - | - | - | - |
| 11.09.2026 | 20:14:55.740 | 0,760 G | - | - | - | - |
| 11.09.2026 | 17:03:39.028 | 0,780 G | - | - | - | - |
| 11.09.2026 | 13:30:57.954 | 0,780 G | - | - | - | - |
| 10.09.2026 | 20:06:29.954 | 0,780 G | - | - | - | - |
| 10.09.2026 | 20:06:29.954 | 0,780 G | - | - | - | - |