D-Wave Quantum Inc./OS/Call [35]/UniCredit
WKN UR1TBT
ISIN DE000UR1TBT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 16:11:02.162 | 0,290 G | - | - | - | - |
| 30.09.2026 | 15:41:08.282 | 0,010 G | - | - | - | - |
| 30.09.2026 | 15:41:08.282 | 0,010 G | - | - | - | - |
| 30.09.2026 | 10:20:10.846 | 0,130 G | - | - | - | - |
| 29.09.2026 | 20:26:34.007 | 0,240 G | - | - | - | - |
| 29.09.2026 | 20:26:34.007 | 0,240 G | - | - | - | - |
| 29.09.2026 | 19:11:21.223 | 0,240 G | - | - | - | - |
| 29.09.2026 | 15:20:02.459 | 0,250 G | - | - | - | - |
| 29.09.2026 | 10:20:08.166 | 0,220 G | - | - | - | - |
| 28.09.2026 | 20:26:23.721 | 0,360 G | - | - | - | - |
| 28.09.2026 | 20:26:23.721 | 0,360 G | - | - | - | - |
| 28.09.2026 | 19:10:28.857 | 0,360 G | - | - | - | - |
| 28.09.2026 | 15:08:01.013 | 0,290 G | - | - | - | - |
| 28.09.2026 | 09:51:28.961 | 0,240 G | - | - | - | - |
| 25.09.2026 | 20:28:02.693 | 0,480 G | - | - | - | - |
| 25.09.2026 | 18:17:32.203 | 0,540 G | - | - | - | - |
| 25.09.2026 | 14:30:47.904 | 0,290 G | - | - | - | - |
| 24.09.2026 | 20:23:01.363 | 0,400 G | - | - | - | - |
| 24.09.2026 | 20:23:01.363 | 0,400 G | - | - | - | - |
| 24.09.2026 | 19:10:55.418 | 0,380 G | - | - | - | - |
| 24.09.2026 | 15:08:59.233 | 0,180 G | - | - | - | - |
| 24.09.2026 | 10:10:21.554 | 0,160 G | - | - | - | - |
| 23.09.2026 | 21:26:58.207 | 0,330 G | - | - | - | - |
| 23.09.2026 | 21:26:58.207 | 0,330 G | - | - | - | - |
| 23.09.2026 | 15:17:33.514 | 0,630 G | - | - | - | - |
| 23.09.2026 | 10:15:13.877 | 0,590 G | - | - | - | - |
| 22.09.2026 | 20:11:50.256 | 0,490 G | - | - | - | - |
| 22.09.2026 | 20:11:50.256 | 0,490 G | - | - | - | - |
| 22.09.2026 | 15:29:03.923 | 0,540 G | - | - | - | - |
| 22.09.2026 | 10:16:57.660 | 0,540 G | - | - | - | - |
| 21.09.2026 | 15:19:41.530 | 0,300 G | - | - | - | - |
| 21.09.2026 | 15:19:41.530 | 0,300 G | - | - | - | - |
| 21.09.2026 | 09:56:44.141 | 0,270 G | - | - | - | - |
| 18.09.2026 | 20:37:22.666 | 0,350 G | - | - | - | - |
| 18.09.2026 | 20:37:22.666 | 0,350 G | - | - | - | - |
| 18.09.2026 | 18:22:14.168 | 0,330 G | - | - | - | - |
| 18.09.2026 | 16:39:48.584 | 0,340 G | - | - | - | - |
| 17.09.2026 | 15:37:00.860 | 0,110 G | - | - | - | - |
| 17.09.2026 | 15:37:00.860 | 0,110 G | - | - | - | - |
| 17.09.2026 | 09:58:05.195 | 0,290 G | - | - | - | - |
| 16.09.2026 | 21:39:18.539 | 0,350 G | - | - | - | - |
| 16.09.2026 | 21:39:18.539 | 0,350 G | - | - | - | - |
| 16.09.2026 | 15:43:11.073 | 0,110 G | - | - | - | - |
| 16.09.2026 | 10:22:14.050 | 0,250 G | - | - | - | - |
| 15.09.2026 | 21:06:19.910 | 0,370 G | - | - | - | - |
| 15.09.2026 | 21:06:19.910 | 0,370 G | - | - | - | - |
| 15.09.2026 | 19:24:56.375 | 0,360 G | - | - | - | - |
| 15.09.2026 | 10:21:58.776 | 0,250 G | - | - | - | - |
| 14.09.2026 | 20:12:42.530 | 0,400 G | - | - | - | - |
| 14.09.2026 | 20:12:42.530 | 0,400 G | - | - | - | - |
| 14.09.2026 | 20:09:51.842 | 0,410 G | - | - | - | - |
| 14.09.2026 | 17:18:54.963 | 0,390 G | - | - | - | - |
| 14.09.2026 | 10:27:23.907 | 0,260 G | - | - | - | - |
| 11.09.2026 | 20:15:59.608 | 0,490 G | - | - | - | - |
| 11.09.2026 | 20:15:59.608 | 0,490 G | - | - | - | - |
| 11.09.2026 | 20:14:57.075 | 0,490 G | - | - | - | - |
| 11.09.2026 | 17:03:39.028 | 0,500 G | - | - | - | - |
| 11.09.2026 | 13:30:57.493 | 0,330 G | - | - | - | - |
| 10.09.2026 | 20:06:26.898 | 0,400 G | - | - | - | - |
| 10.09.2026 | 20:06:26.898 | 0,400 G | - | - | - | - |
| 10.09.2026 | 20:01:50.507 | 0,400 G | - | - | - | - |
| 10.09.2026 | 16:10:12.225 | 0,460 G | - | - | - | - |
| 10.09.2026 | 10:27:27.659 | 0,500 G | - | - | - | - |
| 09.09.2026 | 20:26:25.180 | 0,590 G | - | - | - | - |
| 09.09.2026 | 20:26:25.180 | 0,590 G | - | - | - | - |
| 09.09.2026 | 20:23:09.729 | 0,590 G | - | - | - | - |
| 09.09.2026 | 17:34:53.302 | 0,500 G | - | - | - | - |
| 09.09.2026 | 10:23:13.201 | 0,600 G | - | - | - | - |
| 08.09.2026 | 10:36:29.934 | 0,270 G | - | - | - | - |
| 08.09.2026 | 10:36:29.934 | 0,270 G | - | - | - | - |
| 07.09.2026 | 16:12:37.367 | 0,190 G | - | - | - | - |
| 07.09.2026 | 16:12:37.367 | 0,190 G | - | - | - | - |
| 07.09.2026 | 10:23:53.888 | 0,200 G | - | - | - | - |
| 04.09.2026 | 20:08:36.726 | 0,400 G | - | - | - | - |
| 04.09.2026 | 20:08:36.726 | 0,400 G | - | - | - | - |
| 04.09.2026 | 20:06:32.964 | 0,400 G | - | - | - | - |
| 04.09.2026 | 17:21:16.360 | 0,410 G | - | - | - | - |
| 04.09.2026 | 10:10:42.292 | 0,550 G | - | - | - | - |
| 03.09.2026 | 20:21:47.602 | 0,520 G | - | - | - | - |
| 03.09.2026 | 20:21:47.602 | 0,520 G | - | - | - | - |
| 03.09.2026 | 17:49:24.723 | 0,540 G | - | - | - | - |
| 03.09.2026 | 11:49:24.281 | 0,540 G | - | - | - | - |
| 02.09.2026 | 21:10:20.129 | 0,560 G | - | - | - | - |
| 02.09.2026 | 21:10:20.129 | 0,560 G | - | - | - | - |
| 02.09.2026 | 19:12:09.817 | 0,530 G | - | - | - | - |
| 02.09.2026 | 15:09:49.282 | 0,550 G | - | - | - | - |
| 01.09.2026 | 20:26:09.579 | 0,590 G | - | - | - | - |
| 01.09.2026 | 20:26:09.579 | 0,590 G | - | - | - | - |
| 01.09.2026 | 20:19:15.613 | 0,600 G | - | - | - | - |
| 01.09.2026 | 18:19:32.945 | 0,620 G | - | - | - | - |
| 01.09.2026 | 10:25:41.648 | 0,570 G | - | - | - | - |
| 31.08.2026 | 21:12:43.919 | 0,630 G | - | - | - | - |
| 31.08.2026 | 21:12:43.919 | 0,630 G | - | - | - | - |
| 31.08.2026 | 19:37:58.261 | 0,640 G | - | - | - | - |
| 31.08.2026 | 15:39:38.049 | 0,550 G | - | - | - | - |
| 31.08.2026 | 10:23:25.609 | 0,600 G | - | - | - | - |
| 28.08.2026 | 21:54:49.273 | 0,640 G | - | - | - | - |
| 28.08.2026 | 21:54:49.273 | 0,640 G | - | - | - | - |
| 28.08.2026 | 19:57:04.005 | 0,620 G | - | - | - | - |
| 28.08.2026 | 15:31:05.642 | 0,780 G | - | - | - | - |