Airbnb Inc./OS/Call [320]/UniCredit
WKN UR1T25
ISIN DE000UR1T251
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 16:10:57.121 | 0,240 G | - | - | - | - |
| 30.09.2026 | 15:40:07.848 | 0,010 G | - | - | - | - |
| 30.09.2026 | 10:19:37.894 | 0,120 G | - | - | - | - |
| 29.09.2026 | 20:26:26.706 | 0,220 G | - | - | - | - |
| 29.09.2026 | 20:26:26.706 | 0,220 G | - | - | - | - |
| 29.09.2026 | 19:11:06.096 | 0,210 G | - | - | - | - |
| 29.09.2026 | 15:19:13.072 | 0,130 G | - | - | - | - |
| 29.09.2026 | 10:19:35.966 | 0,110 G | - | - | - | - |
| 28.09.2026 | 20:26:13.768 | 0,220 G | - | - | - | - |
| 28.09.2026 | 20:26:13.768 | 0,220 G | - | - | - | - |
| 28.09.2026 | 19:10:06.581 | 0,220 G | - | - | - | - |
| 28.09.2026 | 15:07:47.378 | 0,140 G | - | - | - | - |
| 28.09.2026 | 09:50:55.619 | 0,120 G | - | - | - | - |
| 25.09.2026 | 20:15:01.459 | 0,220 G | - | - | - | - |
| 25.09.2026 | 18:20:24.808 | 0,220 G | - | - | - | - |
| 25.09.2026 | 18:15:28.682 | 0,220 G | - | - | - | - |
| 25.09.2026 | 14:29:58.174 | 0,120 G | - | - | - | - |
| 24.09.2026 | 20:22:49.752 | 0,180 G | - | - | - | - |
| 24.09.2026 | 20:22:49.752 | 0,180 G | - | - | - | - |
| 24.09.2026 | 19:10:38.510 | 0,180 G | - | - | - | - |
| 24.09.2026 | 15:08:46.528 | 0,100 G | - | - | - | - |
| 24.09.2026 | 10:09:24.734 | 0,070 G | - | - | - | - |
| 23.09.2026 | 20:35:47.582 | 0,180 G | - | - | - | - |
| 23.09.2026 | 20:35:47.582 | 0,180 G | - | - | - | - |
| 23.09.2026 | 19:15:48.967 | 0,180 G | - | - | - | - |
| 23.09.2026 | 15:16:53.352 | 0,140 G | - | - | - | - |
| 23.09.2026 | 10:14:08.996 | 0,120 G | - | - | - | - |
| 22.09.2026 | 20:11:47.452 | 0,240 G | - | - | - | - |
| 22.09.2026 | 20:11:47.452 | 0,240 G | - | - | - | - |
| 22.09.2026 | 15:28:32.484 | 0,290 G | - | - | - | - |
| 22.09.2026 | 10:15:46.205 | 0,310 G | - | - | - | - |
| 21.09.2026 | 20:58:22.786 | 0,330 G | - | - | - | - |
| 21.09.2026 | 20:58:22.786 | 0,330 G | - | - | - | - |
| 21.09.2026 | 19:27:23.398 | 0,330 G | - | - | - | - |
| 21.09.2026 | 15:19:01.557 | 0,320 G | - | - | - | - |
| 21.09.2026 | 09:56:27.950 | 0,300 G | - | - | - | - |
| 18.09.2026 | 20:07:54.320 | 0,330 G | - | - | - | - |
| 18.09.2026 | 20:07:54.320 | 0,330 G | - | - | - | - |
| 18.09.2026 | 20:01:58.045 | 0,320 G | - | - | - | - |
| 18.09.2026 | 15:44:01.546 | 0,260 G | - | - | - | - |
| 18.09.2026 | 10:24:59.552 | 0,300 G | - | - | - | - |
| 17.09.2026 | 20:11:15.409 | 0,320 G | - | - | - | - |
| 17.09.2026 | 20:11:15.409 | 0,320 G | - | - | - | - |
| 17.09.2026 | 20:08:16.602 | 0,320 G | - | - | - | - |
| 17.09.2026 | 15:35:59.278 | 0,290 G | - | - | - | - |
| 17.09.2026 | 09:57:29.660 | 0,330 G | - | - | - | - |
| 16.09.2026 | 20:12:58.660 | 0,360 G | - | - | - | - |
| 16.09.2026 | 20:12:58.660 | 0,360 G | - | - | - | - |
| 16.09.2026 | 20:10:10.309 | 0,360 G | - | - | - | - |
| 16.09.2026 | 15:42:04.773 | 0,280 G | - | - | - | - |
| 16.09.2026 | 10:21:57.743 | 0,340 G | - | - | - | - |
| 15.09.2026 | 21:05:35.447 | 0,350 G | - | - | - | - |
| 15.09.2026 | 21:05:35.447 | 0,350 G | - | - | - | - |
| 15.09.2026 | 19:24:35.333 | 0,350 G | - | - | - | - |
| 15.09.2026 | 10:21:34.597 | 0,350 G | - | - | - | - |
| 14.09.2026 | 20:12:28.875 | 0,380 G | - | - | - | - |
| 14.09.2026 | 20:12:28.875 | 0,380 G | - | - | - | - |
| 14.09.2026 | 20:09:46.461 | 0,380 G | - | - | - | - |
| 14.09.2026 | 17:17:50.431 | 0,380 G | - | - | - | - |
| 14.09.2026 | 10:27:02.945 | 0,360 G | - | - | - | - |
| 11.09.2026 | 20:15:47.874 | 0,380 G | - | - | - | - |
| 11.09.2026 | 20:15:47.874 | 0,380 G | - | - | - | - |
| 11.09.2026 | 20:14:45.513 | 0,370 G | - | - | - | - |
| 11.09.2026 | 13:30:03.744 | 0,360 G | - | - | - | - |
| 10.09.2026 | 20:06:19.437 | 0,380 G | - | - | - | - |
| 10.09.2026 | 20:06:19.437 | 0,380 G | - | - | - | - |
| 10.09.2026 | 20:01:43.774 | 0,380 G | - | - | - | - |
| 10.09.2026 | 10:26:59.049 | 0,350 G | - | - | - | - |
| 09.09.2026 | 20:26:15.040 | 0,370 G | - | - | - | - |
| 09.09.2026 | 20:26:15.040 | 0,370 G | - | - | - | - |
| 09.09.2026 | 20:22:53.694 | 0,370 G | - | - | - | - |
| 09.09.2026 | 17:34:23.929 | 0,370 G | - | - | - | - |
| 09.09.2026 | 10:22:58.033 | 0,400 G | - | - | - | - |
| 08.09.2026 | 20:12:13.570 | 0,440 G | - | - | - | - |
| 08.09.2026 | 20:12:13.570 | 0,440 G | - | - | - | - |
| 08.09.2026 | 20:07:16.965 | 0,440 G | - | - | - | - |
| 08.09.2026 | 16:16:35.006 | 0,470 G | - | - | - | - |
| 08.09.2026 | 10:35:09.202 | 0,450 G | - | - | - | - |
| 07.09.2026 | 16:11:37.648 | 0,440 G | - | - | - | - |
| 07.09.2026 | 16:11:37.648 | 0,440 G | - | - | - | - |
| 07.09.2026 | 10:23:25.115 | 0,450 G | - | - | - | - |
| 04.09.2026 | 20:08:19.863 | 0,520 G | - | - | - | - |
| 04.09.2026 | 20:08:19.863 | 0,520 G | - | - | - | - |
| 04.09.2026 | 20:06:10.265 | 0,520 G | - | - | - | - |
| 04.09.2026 | 17:19:46.486 | 0,500 G | - | - | - | - |
| 04.09.2026 | 10:10:10.765 | 0,540 G | - | - | - | - |
| 03.09.2026 | 20:21:28.373 | 0,580 G | - | - | - | - |
| 03.09.2026 | 20:21:28.373 | 0,580 G | - | - | - | - |
| 03.09.2026 | 20:20:09.551 | 0,580 G | - | - | - | - |
| 03.09.2026 | 17:46:31.811 | 0,600 G | - | - | - | - |
| 03.09.2026 | 11:45:42.637 | 0,530 G | - | - | - | - |
| 02.09.2026 | 21:09:49.834 | 0,550 G | - | - | - | - |
| 02.09.2026 | 21:09:49.834 | 0,550 G | - | - | - | - |
| 02.09.2026 | 19:11:35.834 | 0,550 G | - | - | - | - |
| 02.09.2026 | 15:09:27.670 | 0,530 G | - | - | - | - |
| 01.09.2026 | 20:25:22.700 | 0,570 G | - | - | - | - |
| 01.09.2026 | 20:25:22.700 | 0,570 G | - | - | - | - |
| 01.09.2026 | 20:18:52.467 | 0,570 G | - | - | - | - |
| 01.09.2026 | 18:18:18.921 | 0,550 G | - | - | - | - |
| 01.09.2026 | 10:25:19.263 | 0,540 G | - | - | - | - |