Vertiv Holdings Co./OS/Call [380]/UniCredit
WKN UR1T12
ISIN DE000UR1T129
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 16:10:57.121 | 0,190 G | - | - | - | - |
| 30.09.2026 | 15:39:57.815 | 0,020 G | - | - | - | - |
| 30.09.2026 | 10:19:36.459 | 0,190 G | - | - | - | - |
| 29.09.2026 | 20:54:31.748 | 0,300 G | - | - | - | - |
| 29.09.2026 | 20:54:31.748 | 0,300 G | - | - | - | - |
| 29.09.2026 | 19:30:45.745 | 0,290 G | - | - | - | - |
| 29.09.2026 | 16:39:16.364 | 0,370 G | - | - | - | - |
| 29.09.2026 | 10:19:36.929 | 0,180 G | - | - | - | - |
| 28.09.2026 | 20:26:09.518 | 0,260 G | - | - | - | - |
| 28.09.2026 | 20:26:09.518 | 0,260 G | - | - | - | - |
| 28.09.2026 | 19:09:59.338 | 0,260 G | - | - | - | - |
| 28.09.2026 | 15:07:40.858 | 0,210 G | - | - | - | - |
| 28.09.2026 | 09:50:41.504 | 0,150 G | - | - | - | - |
| 25.09.2026 | 18:20:21.657 | 0,360 G | - | - | - | - |
| 25.09.2026 | 18:15:18.396 | 0,320 G | - | - | - | - |
| 25.09.2026 | 14:29:56.131 | 0,360 G | - | - | - | - |
| 24.09.2026 | 20:22:50.132 | 0,280 G | - | - | - | - |
| 24.09.2026 | 20:22:50.132 | 0,280 G | - | - | - | - |
| 24.09.2026 | 19:10:38.635 | 0,290 G | - | - | - | - |
| 24.09.2026 | 15:08:47.437 | 0,190 G | - | - | - | - |
| 24.09.2026 | 10:09:23.041 | 0,200 G | - | - | - | - |
| 23.09.2026 | 20:35:47.608 | 0,400 G | - | - | - | - |
| 23.09.2026 | 20:35:47.608 | 0,400 G | - | - | - | - |
| 23.09.2026 | 19:15:48.967 | 0,390 G | - | - | - | - |
| 23.09.2026 | 15:16:51.383 | 0,390 G | - | - | - | - |
| 23.09.2026 | 10:14:08.638 | 0,390 G | - | - | - | - |
| 22.09.2026 | 20:11:47.488 | 0,430 G | - | - | - | - |
| 22.09.2026 | 20:11:47.488 | 0,430 G | - | - | - | - |
| 22.09.2026 | 15:28:27.894 | 0,350 G | - | - | - | - |
| 22.09.2026 | 10:15:45.200 | 0,380 G | - | - | - | - |
| 21.09.2026 | 20:58:26.416 | 0,450 G | - | - | - | - |
| 21.09.2026 | 20:58:26.416 | 0,450 G | - | - | - | - |
| 21.09.2026 | 19:27:25.413 | 0,460 G | - | - | - | - |
| 21.09.2026 | 15:19:05.004 | 0,440 G | - | - | - | - |
| 21.09.2026 | 09:56:28.130 | 0,420 G | - | - | - | - |
| 18.09.2026 | 20:07:54.320 | 0,410 G | - | - | - | - |
| 18.09.2026 | 20:07:54.320 | 0,410 G | - | - | - | - |
| 18.09.2026 | 20:01:58.045 | 0,410 G | - | - | - | - |
| 18.09.2026 | 15:44:01.546 | 0,360 G | - | - | - | - |
| 18.09.2026 | 10:24:59.552 | 0,380 G | - | - | - | - |
| 17.09.2026 | 21:43:40.871 | 0,330 G | - | - | - | - |
| 17.09.2026 | 21:43:40.871 | 0,330 G | - | - | - | - |
| 17.09.2026 | 20:13:34.669 | 0,330 G | - | - | - | - |
| 17.09.2026 | 19:55:39.784 | 0,330 G | - | - | - | - |
| 17.09.2026 | 15:13:25.023 | 0,440 G | - | - | - | - |
| 16.09.2026 | 15:41:51.992 | 0,090 G | - | - | - | - |
| 16.09.2026 | 15:41:51.992 | 0,090 G | - | - | - | - |
| 16.09.2026 | 10:21:55.866 | 0,230 G | - | - | - | - |
| 15.09.2026 | 21:05:30.264 | 0,290 G | - | - | - | - |
| 15.09.2026 | 21:05:30.264 | 0,290 G | - | - | - | - |
| 15.09.2026 | 19:24:32.621 | 0,310 G | - | - | - | - |
| 15.09.2026 | 10:21:35.607 | 0,210 G | - | - | - | - |
| 14.09.2026 | 20:12:28.789 | 0,380 G | - | - | - | - |
| 14.09.2026 | 20:12:28.789 | 0,380 G | - | - | - | - |
| 14.09.2026 | 20:09:46.419 | 0,380 G | - | - | - | - |
| 14.09.2026 | 17:17:56.970 | 0,310 G | - | - | - | - |
| 14.09.2026 | 10:27:03.818 | 0,400 G | - | - | - | - |
| 11.09.2026 | 20:15:46.098 | 0,630 G | - | - | - | - |
| 11.09.2026 | 20:15:46.098 | 0,630 G | - | - | - | - |
| 11.09.2026 | 20:14:44.427 | 0,630 G | - | - | - | - |
| 11.09.2026 | 17:02:58.533 | 0,630 G | - | - | - | - |
| 11.09.2026 | 13:30:00.393 | 0,550 G | - | - | - | - |
| 10.09.2026 | 20:06:18.429 | 0,530 G | - | - | - | - |
| 10.09.2026 | 20:06:18.429 | 0,530 G | - | - | - | - |
| 10.09.2026 | 20:01:44.432 | 0,530 G | - | - | - | - |
| 10.09.2026 | 16:09:13.318 | 0,600 G | - | - | - | - |
| 10.09.2026 | 10:26:58.540 | 0,660 G | - | - | - | - |
| 09.09.2026 | 20:26:15.101 | 0,700 G | - | - | - | - |
| 09.09.2026 | 20:26:15.101 | 0,700 G | - | - | - | - |
| 09.09.2026 | 20:22:52.650 | 0,710 G | - | - | - | - |
| 09.09.2026 | 17:34:22.884 | 0,810 G | - | - | - | - |
| 09.09.2026 | 10:22:58.033 | 1,170 G | - | - | - | - |
| 08.09.2026 | 20:12:13.401 | 1,250 G | - | - | - | - |
| 08.09.2026 | 20:12:13.401 | 1,250 G | - | - | - | - |
| 08.09.2026 | 20:07:15.618 | 1,240 G | - | - | - | - |
| 08.09.2026 | 16:16:25.911 | 1,090 G | - | - | - | - |
| 08.09.2026 | 10:35:06.796 | 0,930 G | - | - | - | - |
| 07.09.2026 | 16:11:40.386 | 0,980 G | - | - | - | - |
| 07.09.2026 | 16:11:40.386 | 0,980 G | - | - | - | - |
| 07.09.2026 | 10:23:25.287 | 0,980 G | - | - | - | - |
| 04.09.2026 | 20:08:19.509 | 0,890 G | - | - | - | - |
| 04.09.2026 | 20:08:19.509 | 0,890 G | - | - | - | - |
| 04.09.2026 | 20:06:06.649 | 0,880 G | - | - | - | - |
| 04.09.2026 | 17:19:37.921 | 0,850 G | - | - | - | - |
| 04.09.2026 | 10:10:09.378 | 0,810 G | - | - | - | - |
| 03.09.2026 | 20:21:28.373 | 0,780 G | - | - | - | - |
| 03.09.2026 | 20:21:28.373 | 0,780 G | - | - | - | - |
| 03.09.2026 | 20:20:09.237 | 0,780 G | - | - | - | - |
| 03.09.2026 | 17:46:28.386 | 0,780 G | - | - | - | - |
| 03.09.2026 | 11:45:02.757 | 0,590 G | - | - | - | - |
| 02.09.2026 | 21:09:51.102 | 0,590 G | - | - | - | - |
| 02.09.2026 | 21:09:51.102 | 0,590 G | - | - | - | - |
| 02.09.2026 | 15:09:28.632 | 0,590 G | - | - | - | - |
| 01.09.2026 | 20:25:15.387 | 0,640 G | - | - | - | - |
| 01.09.2026 | 20:25:15.387 | 0,640 G | - | - | - | - |
| 01.09.2026 | 20:18:50.500 | 0,630 G | - | - | - | - |
| 01.09.2026 | 18:18:06.361 | 0,630 G | - | - | - | - |
| 01.09.2026 | 10:25:18.309 | 0,600 G | - | - | - | - |
| 31.08.2026 | 21:12:23.869 | 0,710 G | - | - | - | - |
| 31.08.2026 | 21:12:23.869 | 0,710 G | - | - | - | - |