Infineon Technologies AG/OS/Put [50]/UniCredit
WKN UR1SP9
ISIN DE000UR1SP98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:25:55.757 | 0,010 G | - | - | - | - |
| 08.09.2026 | 21:25:55.757 | 0,010 G | - | - | - | - |
| 08.09.2026 | 19:34:48.964 | 0,040 G | - | - | - | - |
| 08.09.2026 | 15:21:25.119 | 0,130 G | - | - | - | - |
| 07.09.2026 | 20:14:26.450 | 0,001 G | - | - | - | - |
| 07.09.2026 | 20:14:26.450 | 0,001 G | - | - | - | - |
| 07.09.2026 | 20:10:50.747 | 0,001 G | - | - | - | - |
| 07.09.2026 | 18:26:37.408 | 0,042 G | - | - | - | - |
| 07.09.2026 | 13:10:29.630 | 0,130 G | - | - | - | - |
| 04.09.2026 | 21:23:08.613 | 0,010 G | - | - | - | - |
| 04.09.2026 | 21:23:08.613 | 0,010 G | - | - | - | - |
| 04.09.2026 | 19:59:51.134 | 0,120 G | - | - | - | - |
| 04.09.2026 | 17:01:48.954 | 0,200 G | - | - | - | - |
| 04.09.2026 | 16:57:25.537 | 0,200 G | - | - | - | - |
| 04.09.2026 | 16:24:03.746 | 0,180 G | - | - | - | - |
| 03.09.2026 | 20:21:17.790 | 0,100 G | - | - | - | - |
| 03.09.2026 | 20:21:17.790 | 0,100 G | - | - | - | - |
| 03.09.2026 | 20:19:52.582 | 0,100 G | - | - | - | - |
| 03.09.2026 | 17:45:49.278 | 0,300 G | - | - | - | - |
| 03.09.2026 | 11:42:14.525 | 0,370 G | - | - | - | - |
| 02.09.2026 | 21:09:37.628 | 0,370 G | - | - | - | - |
| 02.09.2026 | 21:09:37.628 | 0,370 G | - | - | - | - |
| 02.09.2026 | 19:11:24.222 | 0,420 G | - | - | - | - |
| 02.09.2026 | 15:09:19.761 | 0,460 G | - | - | - | - |
| 01.09.2026 | 20:24:43.377 | 0,460 G | - | - | - | - |
| 01.09.2026 | 20:24:43.377 | 0,460 G | - | - | - | - |
| 01.09.2026 | 20:18:42.236 | 0,450 G | - | - | - | - |
| 01.09.2026 | 18:17:26.358 | 0,460 G | - | - | - | - |
| 01.09.2026 | 10:24:58.147 | 0,440 G | - | - | - | - |
| 31.08.2026 | 21:12:16.561 | 0,450 G | - | - | - | - |
| 31.08.2026 | 21:12:16.561 | 0,450 G | - | - | - | - |
| 31.08.2026 | 19:36:31.413 | 0,490 G | - | - | - | - |
| 31.08.2026 | 15:38:04.702 | 0,450 G | - | - | - | - |
| 31.08.2026 | 10:22:39.565 | 0,490 G | - | - | - | - |
| 28.08.2026 | 21:53:55.256 | 0,490 G | - | - | - | - |
| 28.08.2026 | 21:53:55.256 | 0,490 G | - | - | - | - |
| 28.08.2026 | 19:55:57.680 | 0,540 G | - | - | - | - |
| 28.08.2026 | 15:30:00.723 | 0,450 G | - | - | - | - |
| 28.08.2026 | 09:54:16.068 | 0,440 G | - | - | - | - |
| 27.08.2026 | 20:19:11.079 | 0,430 G | - | - | - | - |
| 27.08.2026 | 20:19:11.079 | 0,430 G | - | - | - | - |
| 27.08.2026 | 20:16:33.908 | 0,430 G | - | - | - | - |
| 27.08.2026 | 18:10:33.636 | 0,490 G | - | - | - | - |
| 27.08.2026 | 10:18:58.093 | 0,590 G | - | - | - | - |
| 26.08.2026 | 20:22:16.709 | 0,820 G | - | - | - | - |
| 26.08.2026 | 20:22:16.709 | 0,820 G | - | - | - | - |
| 26.08.2026 | 20:19:12.764 | 0,820 G | - | - | - | - |
| 26.08.2026 | 17:08:03.668 | 0,900 G | - | - | - | - |
| 26.08.2026 | 13:42:47.376 | 0,930 G | - | - | - | - |
| 25.08.2026 | 21:26:41.442 | 0,920 G | - | - | - | - |
| 25.08.2026 | 21:26:41.442 | 0,920 G | - | - | - | - |
| 25.08.2026 | 19:59:16.196 | 0,960 G | - | - | - | - |
| 25.08.2026 | 16:09:17.245 | 0,990 G | - | - | - | - |
| 25.08.2026 | 10:22:15.803 | 0,930 G | - | - | - | - |
| 24.08.2026 | 21:43:56.206 | 1,120 G | - | - | - | - |
| 24.08.2026 | 21:43:56.206 | 1,120 G | - | - | - | - |
| 24.08.2026 | 20:52:01.722 | 1,100 G | - | - | - | - |
| 24.08.2026 | 19:53:40.957 | 1,160 G | - | - | - | - |
| 24.08.2026 | 18:54:37.963 | 1,140 G | - | - | - | - |
| 24.08.2026 | 18:16:19.578 | 1,210 G | - | - | - | - |
| 24.08.2026 | 17:18:49.010 | 1,250 G | - | - | - | - |
| 24.08.2026 | 16:35:25.754 | 1,190 G | - | - | - | - |
| 24.08.2026 | 15:34:31.620 | 1,080 G | - | - | - | - |
| 24.08.2026 | 14:44:01.280 | 0,990 G | - | - | - | - |
| 24.08.2026 | 13:08:46.746 | 1,050 G | - | - | - | - |
| 24.08.2026 | 12:10:09.260 | 1,030 G | - | - | - | - |
| 24.08.2026 | 11:13:13.064 | 1,040 G | - | - | - | - |
| 24.08.2026 | 10:10:21.040 | 1,090 G | - | - | - | - |
| 24.08.2026 | 09:04:46.842 | 0,860 G | - | - | - | - |
| 24.08.2026 | 08:33:36.368 | 0,810 G | - | - | - | - |
| 24.08.2026 | 08:02:51.526 | 0,800 G | - | - | - | - |