DAX/CapBonus/490/Call/UniCredit
WKN UR1S36
ISIN DE000UR1S360
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 16:09:07.635 | 434,110 G | - | - | 290,000 | 128.860,100 |
| 23.09.2026 | 16:09:07.635 | 434,110 G | - | - | 290,000 | 128.860,100 |
| 23.09.2026 | 15:23:00.278 | 429,340 G | - | - | 290,000 | 128.860,100 |
| 23.09.2026 | 13:31:55.513 | 428,290 G | - | - | 290,000 | 128.860,100 |
| 23.09.2026 | 12:29:01.874 | 435,660 G | - | - | 290,000 | 128.860,100 |
| 23.09.2026 | 11:27:11.396 | 438,550 G | - | - | 290,000 | 128.860,100 |
| 23.09.2026 | 10:36:27.715 | 439,940 BZ | 40 | 17.597,600 | 290,000 | 128.860,100 |
| 23.09.2026 | 10:12:59.379 | 442,290 G | - | - | 250,000 | 111.262,500 |
| 23.09.2026 | 09:30:25.802 | 445,050 BZ | 250 | 111.262,500 | 250,000 | 111.262,500 |
| 22.09.2026 | 20:16:35.744 | 448,820 G | - | - | 800,000 | 348.899,000 |
| 22.09.2026 | 20:16:35.744 | 448,820 G | - | - | 800,000 | 348.899,000 |
| 22.09.2026 | 19:21:01.720 | 442,000 G | - | - | 800,000 | 348.899,000 |
| 22.09.2026 | 18:27:09.319 | 440,570 G | - | - | 800,000 | 348.899,000 |
| 22.09.2026 | 16:33:07.688 | 440,790 G | - | - | 800,000 | 348.899,000 |
| 22.09.2026 | 15:28:45.162 | 450,010 G | - | - | 800,000 | 348.899,000 |
| 22.09.2026 | 14:26:24.401 | 446,860 G | - | - | 800,000 | 348.899,000 |
| 22.09.2026 | 13:22:51.938 | 445,320 G | - | - | 800,000 | 348.899,000 |
| 22.09.2026 | 12:50:39.993 | 445,960 BZ | 200 | 89.192,000 | 800,000 | 348.899,000 |
| 22.09.2026 | 12:16:37.099 | 445,140 G | - | - | 600,000 | 259.707,000 |
| 22.09.2026 | 11:43:28.017 | 441,050 BZ | 200 | 88.210,000 | 600,000 | 259.707,000 |
| 22.09.2026 | 10:30:52.342 | 424,890 BZ | 100 | 42.489,000 | 400,000 | 171.497,000 |
| 22.09.2026 | 10:14:24.370 | 428,480 G | - | - | 200,000 | 86.228,000 |
| 22.09.2026 | 09:31:30.591 | 430,400 BZ | 100 | 43.040,000 | 200,000 | 86.228,000 |
| 22.09.2026 | 09:19:16.308 | 431,880 BZ | 100 | 43.188,000 | 100,000 | 43.188,000 |
| 21.09.2026 | 20:55:59.503 | 439,810 G | - | - | 500,000 | 216.029,000 |
| 21.09.2026 | 20:55:59.503 | 439,810 G | - | - | 500,000 | 216.029,000 |
| 21.09.2026 | 20:25:43.972 | 440,010 BZ | 200 | 88.002,000 | 500,000 | 216.029,000 |
| 21.09.2026 | 20:21:56.069 | 439,450 G | - | - | 300,000 | 128.027,000 |
| 21.09.2026 | 19:24:39.450 | 439,050 G | - | - | 300,000 | 128.027,000 |
| 21.09.2026 | 18:17:31.248 | 438,240 G | - | - | 300,000 | 128.027,000 |
| 21.09.2026 | 15:59:39.997 | 429,970 G | - | - | 300,000 | 128.027,000 |
| 21.09.2026 | 15:19:32.215 | 433,290 G | - | - | 300,000 | 128.027,000 |
| 21.09.2026 | 13:27:59.405 | 434,110 G | - | - | 300,000 | 128.027,000 |
| 21.09.2026 | 12:22:43.930 | 432,360 G | - | - | 300,000 | 128.027,000 |
| 21.09.2026 | 11:20:26.165 | 429,550 G | - | - | 300,000 | 128.027,000 |
| 21.09.2026 | 11:08:23.490 | 430,130 BZ | 100 | 43.013,000 | 300,000 | 128.027,000 |
| 21.09.2026 | 10:03:41.890 | 425,070 BZ | 200 | 85.014,000 | 200,000 | 85.014,000 |
| 18.09.2026 | 20:46:23.066 | 396,890 G | - | - | 600,000 | 247.114,750 |
| 18.09.2026 | 20:46:23.066 | 396,890 G | - | - | 600,000 | 247.114,750 |
| 18.09.2026 | 18:32:34.243 | 394,430 G | - | - | 600,000 | 247.114,750 |
| 18.09.2026 | 16:43:51.889 | 398,660 G | - | - | 600,000 | 247.114,750 |
| 18.09.2026 | 16:17:37.859 | 403,400 G | - | - | 600,000 | 247.114,750 |
| 18.09.2026 | 16:03:55.563 | 400,970 BZ | 225 | 90.218,250 | 600,000 | 247.114,750 |
| 18.09.2026 | 15:16:18.538 | 412,570 G | - | - | 375,000 | 156.896,500 |
| 18.09.2026 | 14:31:38.097 | 408,500 BZ | 175 | 71.487,500 | 375,000 | 156.896,500 |
| 18.09.2026 | 12:32:09.944 | 423,440 G | - | - | 200,000 | 85.409,000 |
| 18.09.2026 | 11:23:06.991 | 430,630 G | - | - | 200,000 | 85.409,000 |
| 18.09.2026 | 10:24:06.703 | 427,000 BZ | 100 | 42.700,000 | 200,000 | 85.409,000 |
| 18.09.2026 | 10:24:03.558 | 427,090 BZ | 100 | 42.709,000 | 100,000 | 42.709,000 |
| 17.09.2026 | 21:13:57.671 | 431,020 G | - | - | - | - |
| 17.09.2026 | 21:13:57.671 | 431,020 G | - | - | - | - |
| 17.09.2026 | 20:18:08.596 | 431,020 G | - | - | - | - |
| 17.09.2026 | 20:13:32.415 | 430,980 G | - | - | - | - |
| 17.09.2026 | 19:19:31.155 | 431,830 G | - | - | - | - |
| 17.09.2026 | 17:18:35.773 | 438,680 G | - | - | - | - |
| 17.09.2026 | 15:13:16.596 | 435,590 G | - | - | - | - |
| 16.09.2026 | 21:37:47.912 | 403,750 G | - | - | - | - |
| 16.09.2026 | 21:37:47.912 | 403,750 G | - | - | - | - |
| 16.09.2026 | 11:32:40.889 | 399,100 G | - | - | - | - |
| 16.09.2026 | 10:21:10.530 | 399,750 G | - | - | - | - |
| 15.09.2026 | 20:58:34.706 | 400,970 G | - | - | 400,000 | 153.995,000 |
| 15.09.2026 | 20:58:34.706 | 400,970 G | - | - | 400,000 | 153.995,000 |
| 15.09.2026 | 20:12:02.161 | 403,300 G | - | - | 400,000 | 153.995,000 |
| 15.09.2026 | 19:20:50.937 | 402,170 G | - | - | 400,000 | 153.995,000 |
| 15.09.2026 | 17:19:15.249 | 398,230 G | - | - | 400,000 | 153.995,000 |
| 15.09.2026 | 11:47:20.828 | 390,180 BZ | 200 | 78.036,000 | 400,000 | 153.995,000 |
| 15.09.2026 | 11:46:43.187 | 389,780 G | - | - | 200,000 | 75.959,000 |
| 15.09.2026 | 10:46:58.847 | 380,980 BZ | 50 | 19.049,000 | 200,000 | 75.959,000 |
| 15.09.2026 | 10:20:50.598 | 382,070 G | - | - | 150,000 | 56.910,000 |
| 15.09.2026 | 09:48:11.993 | 379,400 BZ | 150 | 56.910,000 | 150,000 | 56.910,000 |
| 14.09.2026 | 20:55:59.762 | 415,450 G | - | - | 340,000 | 137.504,000 |
| 14.09.2026 | 20:55:59.762 | 415,450 G | - | - | 340,000 | 137.504,000 |
| 14.09.2026 | 20:09:38.472 | 413,940 G | - | - | 340,000 | 137.504,000 |
| 14.09.2026 | 19:19:20.467 | 412,900 G | - | - | 340,000 | 137.504,000 |
| 14.09.2026 | 18:12:04.739 | 410,060 BZ | 170 | 69.710,200 | 340,000 | 137.504,000 |
| 14.09.2026 | 15:30:01.775 | 404,440 G | - | - | 170,000 | 67.793,800 |
| 14.09.2026 | 14:19:42.070 | 402,100 G | - | - | 170,000 | 67.793,800 |
| 14.09.2026 | 12:30:23.562 | 404,280 G | - | - | 170,000 | 67.793,800 |
| 14.09.2026 | 11:30:46.510 | 398,400 BZ | 150 | 59.760,000 | 170,000 | 67.793,800 |
| 14.09.2026 | 11:22:46.745 | 394,700 G | - | - | 20,000 | 8.033,800 |
| 14.09.2026 | 10:41:20.406 | 401,690 BZ | 20 | 8.033,800 | 20,000 | 8.033,800 |
| 11.09.2026 | 20:54:12.486 | 415,350 G | - | - | - | - |
| 11.09.2026 | 20:54:12.486 | 415,350 G | - | - | - | - |
| 11.09.2026 | 20:07:10.677 | 417,500 G | - | - | - | - |
| 11.09.2026 | 19:19:55.413 | 417,010 G | - | - | - | - |
| 11.09.2026 | 15:22:24.920 | 411,830 G | - | - | - | - |
| 11.09.2026 | 13:28:50.333 | 408,210 G | - | - | - | - |
| 10.09.2026 | 20:34:30.171 | 385,760 G | - | - | - | - |
| 10.09.2026 | 20:34:30.171 | 385,760 G | - | - | - | - |
| 10.09.2026 | 20:08:38.814 | 386,040 G | - | - | - | - |
| 10.09.2026 | 19:21:30.680 | 388,470 G | - | - | - | - |
| 10.09.2026 | 16:59:53.264 | 395,660 G | - | - | - | - |
| 09.09.2026 | 10:22:05.420 | 432,810 G | - | - | - | - |
| 09.09.2026 | 10:22:05.420 | 432,810 G | - | - | - | - |
| 08.09.2026 | 21:17:35.242 | 439,950 G | - | - | - | - |
| 08.09.2026 | 21:17:35.242 | 439,950 G | - | - | - | - |
| 08.09.2026 | 19:25:11.510 | 442,730 G | - | - | - | - |
| 08.09.2026 | 18:22:12.680 | 443,490 G | - | - | - | - |
| 08.09.2026 | 16:09:41.697 | 442,080 G | - | - | - | - |
| 08.09.2026 | 15:20:48.740 | 444,840 G | - | - | - | - |