Wienerberger AG/CapBonus/30/Call/UniCredit
WKN UR1RJ4
ISIN DE000UR1RJ48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:10:14.017 | 21,750 G | - | - | - | - |
| 22.09.2026 | 15:20:13.788 | 21,640 G | - | - | - | - |
| 22.09.2026 | 09:57:39.851 | 19,930 G | - | - | - | - |
| 21.09.2026 | 20:49:50.113 | 19,760 G | - | - | - | - |
| 21.09.2026 | 20:49:50.113 | 19,760 G | - | - | - | - |
| 21.09.2026 | 19:18:31.906 | 19,930 G | - | - | - | - |
| 21.09.2026 | 15:08:44.051 | 20,380 G | - | - | - | - |
| 21.09.2026 | 09:47:57.639 | 19,630 G | - | - | - | - |
| 18.09.2026 | 21:26:47.890 | 19,310 G | - | - | - | - |
| 18.09.2026 | 21:26:47.890 | 19,310 G | - | - | - | - |
| 18.09.2026 | 19:41:04.966 | 19,480 G | - | - | - | - |
| 18.09.2026 | 15:25:13.371 | 20,240 G | - | - | - | - |
| 18.09.2026 | 09:59:00.545 | 20,530 G | - | - | - | - |
| 17.09.2026 | 20:06:31.164 | 21,400 G | - | - | - | - |
| 17.09.2026 | 20:06:31.164 | 21,400 G | - | - | - | - |
| 17.09.2026 | 20:01:38.671 | 21,400 G | - | - | - | - |
| 17.09.2026 | 15:21:11.530 | 21,950 G | - | - | - | - |
| 17.09.2026 | 09:41:00.168 | 21,320 G | - | - | - | - |
| 16.09.2026 | 20:07:08.587 | 21,110 G | - | - | - | - |
| 16.09.2026 | 20:07:08.587 | 21,110 G | - | - | - | - |
| 16.09.2026 | 20:02:29.919 | 21,070 G | - | - | - | - |
| 16.09.2026 | 15:22:40.782 | 20,680 G | - | - | - | - |
| 16.09.2026 | 09:59:41.499 | 20,210 G | - | - | - | - |
| 15.09.2026 | 20:51:26.909 | 20,340 G | - | - | - | - |
| 15.09.2026 | 20:51:26.909 | 20,340 G | - | - | - | - |
| 15.09.2026 | 19:12:39.492 | 20,600 G | - | - | - | - |
| 15.09.2026 | 09:56:43.967 | 20,220 G | - | - | - | - |
| 14.09.2026 | 20:10:19.086 | 20,680 G | - | - | - | - |
| 14.09.2026 | 20:10:19.086 | 20,680 G | - | - | - | - |
| 14.09.2026 | 20:07:39.919 | 20,680 G | - | - | - | - |
| 14.09.2026 | 16:55:56.363 | 20,430 G | - | - | - | - |
| 14.09.2026 | 10:03:05.476 | 21,380 G | - | - | - | - |
| 11.09.2026 | 20:52:00.152 | 22,190 G | - | - | - | - |
| 11.09.2026 | 20:52:00.152 | 22,190 G | - | - | - | - |
| 11.09.2026 | 19:12:10.475 | 22,430 G | - | - | - | - |
| 11.09.2026 | 15:04:37.488 | 22,830 G | - | - | - | - |
| 11.09.2026 | 09:41:23.424 | 21,890 G | - | - | - | - |
| 10.09.2026 | 21:19:36.658 | 22,030 G | - | - | - | - |
| 10.09.2026 | 21:19:36.658 | 22,030 G | - | - | - | - |
| 10.09.2026 | 19:57:18.078 | 22,120 G | - | - | - | - |
| 10.09.2026 | 10:12:57.478 | 23,330 G | - | - | - | - |
| 09.09.2026 | 20:19:41.076 | 23,610 G | - | - | - | - |
| 09.09.2026 | 20:19:41.076 | 23,610 G | - | - | - | - |
| 09.09.2026 | 20:16:34.720 | 23,610 G | - | - | - | - |
| 09.09.2026 | 17:07:56.231 | 23,730 G | - | - | - | - |
| 09.09.2026 | 09:59:18.072 | 24,890 G | - | - | - | - |
| 08.09.2026 | 20:07:08.577 | 24,960 G | - | - | - | - |
| 08.09.2026 | 20:07:08.577 | 24,960 G | - | - | - | - |
| 08.09.2026 | 20:02:00.706 | 24,960 G | - | - | - | - |
| 08.09.2026 | 15:50:48.171 | 25,130 G | - | - | - | - |
| 08.09.2026 | 10:18:23.564 | 24,490 G | - | - | - | - |
| 07.09.2026 | 20:30:44.943 | 25,200 G | - | - | - | - |
| 07.09.2026 | 20:30:44.943 | 25,200 G | - | - | - | - |
| 07.09.2026 | 19:40:25.971 | 25,320 G | - | - | - | - |
| 07.09.2026 | 15:39:38.217 | 25,450 G | - | - | - | - |
| 07.09.2026 | 10:00:56.018 | 24,980 G | - | - | - | - |
| 04.09.2026 | 21:19:36.607 | 24,740 G | - | - | - | - |
| 04.09.2026 | 21:19:36.607 | 24,740 G | - | - | - | - |
| 04.09.2026 | 19:56:12.321 | 24,930 G | - | - | - | - |
| 04.09.2026 | 16:52:18.666 | 24,940 G | - | - | - | - |
| 04.09.2026 | 09:53:16.190 | 24,110 G | - | - | - | - |
| 03.09.2026 | 20:16:07.198 | 23,450 G | - | - | - | - |
| 03.09.2026 | 20:16:07.198 | 23,450 G | - | - | - | - |
| 03.09.2026 | 20:12:35.619 | 23,450 G | - | - | - | - |
| 03.09.2026 | 17:12:05.223 | 23,490 G | - | - | - | - |
| 03.09.2026 | 10:45:54.203 | 23,780 G | - | - | - | - |
| 02.09.2026 | 20:58:08.921 | 23,270 G | - | - | - | - |
| 02.09.2026 | 20:58:08.921 | 23,270 G | - | - | - | - |
| 02.09.2026 | 19:01:01.145 | 23,670 G | - | - | - | - |
| 02.09.2026 | 15:02:52.534 | 24,170 G | - | - | - | - |
| 01.09.2026 | 20:14:24.790 | 24,200 G | - | - | - | - |
| 01.09.2026 | 20:14:24.790 | 24,200 G | - | - | - | - |
| 01.09.2026 | 20:13:33.816 | 24,200 G | - | - | - | - |
| 01.09.2026 | 17:55:53.087 | 24,750 G | - | - | - | - |
| 01.09.2026 | 09:58:40.600 | 25,430 G | - | - | - | - |
| 31.08.2026 | 20:59:18.199 | 25,430 G | - | - | - | - |
| 31.08.2026 | 20:59:18.199 | 25,430 G | - | - | - | - |
| 31.08.2026 | 19:26:05.993 | 25,550 G | - | - | - | - |
| 31.08.2026 | 15:21:58.442 | 26,150 G | - | - | - | - |
| 31.08.2026 | 09:58:14.639 | 26,340 G | - | - | - | - |
| 28.08.2026 | 21:34:29.783 | 25,730 G | - | - | - | - |
| 28.08.2026 | 21:34:29.783 | 25,730 G | - | - | - | - |
| 28.08.2026 | 19:28:33.968 | 25,730 G | - | - | - | - |
| 28.08.2026 | 15:19:22.648 | 26,160 G | - | - | - | - |
| 28.08.2026 | 09:45:04.421 | 26,010 G | - | - | - | - |
| 27.08.2026 | 20:13:09.705 | 25,630 G | - | - | - | - |
| 27.08.2026 | 20:13:09.705 | 25,630 G | - | - | - | - |
| 27.08.2026 | 20:12:28.133 | 25,630 G | - | - | - | - |
| 27.08.2026 | 17:47:54.569 | 25,750 G | - | - | - | - |
| 27.08.2026 | 09:57:50.336 | 25,810 G | - | - | - | - |
| 26.08.2026 | 20:12:57.095 | 25,890 G | - | - | - | - |
| 26.08.2026 | 20:12:57.095 | 25,890 G | - | - | - | - |
| 26.08.2026 | 20:10:37.068 | 25,890 G | - | - | - | - |
| 26.08.2026 | 16:16:28.281 | 26,090 G | - | - | - | - |
| 26.08.2026 | 12:59:24.298 | 25,820 G | - | - | - | - |
| 25.08.2026 | 21:15:00.160 | 25,000 G | - | - | - | - |
| 25.08.2026 | 21:15:00.160 | 25,000 G | - | - | - | - |
| 25.08.2026 | 19:46:52.899 | 25,020 G | - | - | - | - |
| 25.08.2026 | 15:44:25.352 | 25,150 G | - | - | - | - |
| 25.08.2026 | 09:57:38.659 | 24,440 G | - | - | - | - |