voestalpine AG/CapBonus/74/Call/UniCredit
WKN UR1RHK
ISIN DE000UR1RHK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 20:18:42.950 | 62,200 G | - | - | - | - |
| 09.10.2026 | 20:18:42.950 | 62,200 G | - | - | - | - |
| 09.10.2026 | 18:55:58.428 | 61,920 G | - | - | - | - |
| 09.10.2026 | 15:09:17.061 | 63,660 G | - | - | - | - |
| 09.10.2026 | 10:07:22.417 | 59,890 G | - | - | - | - |
| 08.10.2026 | 20:35:30.364 | 53,590 G | - | - | - | - |
| 08.10.2026 | 19:22:05.152 | 54,190 G | - | - | - | - |
| 08.10.2026 | 15:24:09.245 | 52,490 G | - | - | - | - |
| 08.10.2026 | 09:51:21.542 | 51,190 G | - | - | - | - |
| 07.10.2026 | 20:22:03.082 | 56,450 G | - | - | - | - |
| 07.10.2026 | 19:00:02.147 | 56,240 G | - | - | - | - |
| 07.10.2026 | 15:07:14.376 | 56,880 G | - | - | - | - |
| 07.10.2026 | 09:55:35.533 | 58,300 G | - | - | - | - |
| 06.10.2026 | 21:05:40.362 | 60,600 G | - | - | - | - |
| 06.10.2026 | 21:05:40.362 | 60,600 G | - | - | - | - |
| 06.10.2026 | 19:28:59.907 | 60,830 G | - | - | - | - |
| 06.10.2026 | 15:27:09.993 | 61,150 G | - | - | - | - |
| 06.10.2026 | 09:59:40.846 | 60,080 G | - | - | - | - |
| 05.10.2026 | 20:29:55.018 | 59,150 G | - | - | - | - |
| 05.10.2026 | 20:29:55.018 | 59,150 G | - | - | - | - |
| 05.10.2026 | 19:12:53.964 | 59,110 G | - | - | - | - |
| 05.10.2026 | 15:09:54.513 | 57,970 G | - | - | - | - |
| 05.10.2026 | 10:07:50.045 | 57,750 G | - | - | - | - |
| 02.10.2026 | 20:40:54.304 | 60,370 G | - | - | - | - |
| 02.10.2026 | 20:40:54.304 | 60,370 G | - | - | - | - |
| 02.10.2026 | 19:16:32.421 | 60,550 G | - | - | - | - |
| 02.10.2026 | 15:12:23.504 | 58,940 G | - | - | - | - |
| 02.10.2026 | 09:59:00.573 | 60,120 G | - | - | - | - |
| 01.10.2026 | 21:00:11.278 | 57,950 G | - | - | - | - |
| 01.10.2026 | 21:00:11.278 | 57,950 G | - | - | - | - |
| 01.10.2026 | 19:28:11.833 | 58,390 G | - | - | - | - |
| 01.10.2026 | 15:29:17.119 | 58,710 G | - | - | - | - |
| 01.10.2026 | 09:58:10.151 | 58,650 G | - | - | - | - |
| 30.09.2026 | 21:25:08.229 | 61,500 G | - | - | - | - |
| 30.09.2026 | 21:25:08.229 | 61,500 G | - | - | - | - |
| 30.09.2026 | 19:25:34.163 | 61,800 G | - | - | - | - |
| 30.09.2026 | 15:23:29.417 | 60,310 G | - | - | - | - |
| 30.09.2026 | 09:59:36.090 | 62,840 G | - | - | - | - |
| 29.09.2026 | 20:22:35.839 | 61,190 G | - | - | - | - |
| 29.09.2026 | 20:22:35.839 | 61,190 G | - | - | - | - |
| 29.09.2026 | 19:03:34.509 | 61,220 G | - | - | - | - |
| 29.09.2026 | 15:10:23.364 | 63,280 G | - | - | - | - |
| 29.09.2026 | 10:01:20.316 | 63,430 G | - | - | - | - |
| 28.09.2026 | 20:21:26.286 | 64,580 G | - | - | - | - |
| 28.09.2026 | 20:21:26.286 | 64,580 G | - | - | - | - |
| 28.09.2026 | 19:00:54.087 | 65,010 G | - | - | - | - |
| 28.09.2026 | 15:02:59.156 | 63,420 G | - | - | - | - |
| 28.09.2026 | 09:29:09.879 | 61,640 G | - | - | - | - |
| 25.09.2026 | 20:10:34.556 | 63,290 G | - | - | - | - |
| 25.09.2026 | 17:45:52.511 | 63,660 G | - | - | - | - |
| 25.09.2026 | 17:35:57.292 | 63,740 G | - | - | - | - |
| 25.09.2026 | 14:08:43.455 | 64,200 G | - | - | - | - |
| 24.09.2026 | 20:19:25.080 | 62,100 G | - | - | - | - |
| 24.09.2026 | 20:19:25.080 | 62,100 G | - | - | - | - |
| 24.09.2026 | 19:03:25.124 | 62,830 G | - | - | - | - |
| 24.09.2026 | 15:03:58.366 | 63,830 G | - | - | - | - |
| 24.09.2026 | 09:54:52.724 | 63,630 G | - | - | - | - |
| 23.09.2026 | 20:30:06.571 | 61,580 G | - | - | - | - |
| 23.09.2026 | 20:30:06.571 | 61,580 G | - | - | - | - |
| 23.09.2026 | 19:09:39.305 | 61,250 G | - | - | - | - |
| 23.09.2026 | 15:08:51.605 | 61,330 G | - | - | - | - |
| 23.09.2026 | 09:56:37.888 | 63,030 G | - | - | - | - |
| 22.09.2026 | 20:10:14.017 | 63,190 G | - | - | - | - |
| 22.09.2026 | 20:10:14.017 | 63,190 G | - | - | - | - |
| 22.09.2026 | 15:20:16.458 | 62,130 G | - | - | - | - |
| 22.09.2026 | 09:57:39.933 | 59,710 G | - | - | - | - |
| 21.09.2026 | 20:49:49.189 | 63,540 G | - | - | - | - |
| 21.09.2026 | 20:49:49.189 | 63,540 G | - | - | - | - |
| 21.09.2026 | 19:18:30.845 | 63,650 G | - | - | - | - |
| 21.09.2026 | 15:08:44.051 | 63,170 G | - | - | - | - |
| 21.09.2026 | 09:47:57.702 | 61,780 G | - | - | - | - |
| 18.09.2026 | 21:26:48.878 | 63,480 G | - | - | - | - |
| 18.09.2026 | 21:26:48.878 | 63,480 G | - | - | - | - |
| 18.09.2026 | 19:41:07.388 | 63,420 G | - | - | - | - |
| 18.09.2026 | 15:25:14.382 | 65,020 G | - | - | - | - |
| 18.09.2026 | 09:59:00.545 | 64,460 G | - | - | - | - |
| 17.09.2026 | 20:06:32.893 | 64,860 G | - | - | - | - |
| 17.09.2026 | 20:06:32.893 | 64,860 G | - | - | - | - |
| 17.09.2026 | 20:01:39.627 | 64,860 G | - | - | - | - |
| 17.09.2026 | 15:21:11.881 | 65,040 G | - | - | - | - |
| 17.09.2026 | 09:41:00.213 | 63,640 G | - | - | - | - |
| 16.09.2026 | 20:07:08.587 | 63,440 G | - | - | - | - |
| 16.09.2026 | 20:07:08.587 | 63,440 G | - | - | - | - |
| 16.09.2026 | 20:02:30.186 | 63,230 G | - | - | - | - |
| 16.09.2026 | 15:22:40.782 | 62,830 G | - | - | - | - |
| 16.09.2026 | 09:59:41.652 | 61,290 G | - | - | - | - |
| 15.09.2026 | 20:51:26.210 | 60,120 G | - | - | - | - |
| 15.09.2026 | 20:51:26.210 | 60,120 G | - | - | - | - |
| 15.09.2026 | 19:12:39.492 | 60,430 G | - | - | - | - |
| 15.09.2026 | 09:56:42.861 | 57,140 G | - | - | - | - |
| 14.09.2026 | 20:10:28.646 | 57,760 G | - | - | - | - |
| 14.09.2026 | 20:10:28.646 | 57,760 G | - | - | - | - |
| 14.09.2026 | 16:56:00.232 | 57,020 G | - | - | - | - |
| 14.09.2026 | 10:03:05.526 | 57,970 G | - | - | - | - |
| 11.09.2026 | 20:51:59.100 | 59,010 G | - | - | - | - |
| 11.09.2026 | 20:51:59.100 | 59,010 G | - | - | - | - |
| 11.09.2026 | 19:12:09.553 | 59,510 G | - | - | - | - |
| 11.09.2026 | 15:04:36.580 | 59,940 G | - | - | - | - |
| 11.09.2026 | 09:41:21.926 | 59,040 G | - | - | - | - |
| 10.09.2026 | 21:19:37.762 | 59,140 G | - | - | - | - |