voestalpine AG/CapBonus/70/Call/UniCredit
WKN UR1RHG
ISIN DE000UR1RHG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 20:18:42.950 | 59,580 G | - | - | - | - |
| 09.10.2026 | 20:18:42.950 | 59,580 G | - | - | - | - |
| 09.10.2026 | 18:55:58.428 | 59,350 G | - | - | - | - |
| 09.10.2026 | 15:09:17.046 | 60,910 G | - | - | - | - |
| 09.10.2026 | 10:07:22.751 | 57,560 G | - | - | - | - |
| 08.10.2026 | 20:35:30.364 | 51,970 G | - | - | - | - |
| 08.10.2026 | 19:22:05.152 | 52,500 G | - | - | - | - |
| 08.10.2026 | 15:24:09.194 | 51,000 G | - | - | - | - |
| 08.10.2026 | 09:51:21.542 | 49,810 G | - | - | - | - |
| 07.10.2026 | 20:22:00.538 | 54,620 G | - | - | - | - |
| 07.10.2026 | 19:00:02.115 | 54,380 G | - | - | - | - |
| 07.10.2026 | 15:07:15.278 | 54,910 G | - | - | - | - |
| 07.10.2026 | 09:55:35.533 | 56,170 G | - | - | - | - |
| 06.10.2026 | 21:05:34.981 | 58,170 G | - | - | - | - |
| 06.10.2026 | 21:05:34.981 | 58,170 G | - | - | - | - |
| 06.10.2026 | 19:28:58.964 | 58,410 G | - | - | - | - |
| 06.10.2026 | 15:27:09.993 | 58,680 G | - | - | - | - |
| 06.10.2026 | 09:59:40.846 | 57,730 G | - | - | - | - |
| 05.10.2026 | 20:29:55.045 | 56,880 G | - | - | - | - |
| 05.10.2026 | 20:29:55.045 | 56,880 G | - | - | - | - |
| 05.10.2026 | 19:12:52.950 | 56,860 G | - | - | - | - |
| 05.10.2026 | 15:09:54.513 | 55,880 G | - | - | - | - |
| 05.10.2026 | 10:07:50.045 | 55,660 G | - | - | - | - |
| 02.10.2026 | 20:40:54.304 | 57,970 G | - | - | - | - |
| 02.10.2026 | 20:40:54.304 | 57,970 G | - | - | - | - |
| 02.10.2026 | 19:16:32.421 | 58,130 G | - | - | - | - |
| 02.10.2026 | 15:12:23.477 | 56,710 G | - | - | - | - |
| 02.10.2026 | 09:59:00.573 | 57,770 G | - | - | - | - |
| 01.10.2026 | 21:00:11.278 | 55,810 G | - | - | - | - |
| 01.10.2026 | 21:00:11.278 | 55,810 G | - | - | - | - |
| 01.10.2026 | 19:28:11.833 | 56,190 G | - | - | - | - |
| 01.10.2026 | 15:29:17.119 | 56,520 G | - | - | - | - |
| 01.10.2026 | 09:58:10.151 | 56,460 G | - | - | - | - |
| 30.09.2026 | 21:25:06.838 | 58,950 G | - | - | - | - |
| 30.09.2026 | 21:25:06.838 | 58,950 G | - | - | - | - |
| 30.09.2026 | 19:25:33.157 | 59,250 G | - | - | - | - |
| 30.09.2026 | 15:23:29.417 | 57,940 G | - | - | - | - |
| 30.09.2026 | 09:59:36.090 | 60,180 G | - | - | - | - |
| 29.09.2026 | 20:22:35.839 | 58,720 G | - | - | - | - |
| 29.09.2026 | 20:22:35.839 | 58,720 G | - | - | - | - |
| 29.09.2026 | 19:03:34.539 | 58,740 G | - | - | - | - |
| 29.09.2026 | 15:10:23.364 | 60,580 G | - | - | - | - |
| 29.09.2026 | 10:01:20.316 | 60,660 G | - | - | - | - |
| 28.09.2026 | 20:21:26.286 | 61,880 G | - | - | - | - |
| 28.09.2026 | 20:21:26.286 | 61,880 G | - | - | - | - |
| 28.09.2026 | 19:00:54.087 | 62,190 G | - | - | - | - |
| 28.09.2026 | 15:02:59.156 | 60,730 G | - | - | - | - |
| 28.09.2026 | 09:29:09.879 | 59,070 G | - | - | - | - |
| 25.09.2026 | 20:14:11.368 | 60,590 G | - | - | - | - |
| 25.09.2026 | 20:10:33.149 | 60,590 G | - | - | - | - |
| 25.09.2026 | 17:45:47.603 | 60,960 G | - | - | - | - |
| 25.09.2026 | 17:35:52.383 | 61,040 G | - | - | - | - |
| 25.09.2026 | 14:08:42.441 | 61,410 G | - | - | - | - |
| 24.09.2026 | 20:19:25.080 | 59,510 G | - | - | - | - |
| 24.09.2026 | 20:19:25.080 | 59,510 G | - | - | - | - |
| 24.09.2026 | 19:03:25.124 | 60,240 G | - | - | - | - |
| 24.09.2026 | 15:03:58.366 | 61,080 G | - | - | - | - |
| 24.09.2026 | 09:54:52.802 | 60,920 G | - | - | - | - |
| 23.09.2026 | 20:30:05.578 | 59,050 G | - | - | - | - |
| 23.09.2026 | 20:30:05.578 | 59,050 G | - | - | - | - |
| 23.09.2026 | 19:09:37.317 | 58,770 G | - | - | - | - |
| 23.09.2026 | 15:08:51.558 | 58,840 G | - | - | - | - |
| 23.09.2026 | 09:56:37.888 | 60,350 G | - | - | - | - |
| 22.09.2026 | 20:10:14.017 | 60,640 G | - | - | - | - |
| 22.09.2026 | 15:20:16.458 | 59,560 G | - | - | - | - |
| 22.09.2026 | 09:57:39.933 | 57,400 G | - | - | - | - |
| 21.09.2026 | 20:49:49.189 | 60,940 G | - | - | - | - |
| 21.09.2026 | 20:49:49.189 | 60,940 G | - | - | - | - |
| 21.09.2026 | 19:18:30.845 | 60,980 G | - | - | - | - |
| 21.09.2026 | 15:08:44.051 | 60,510 G | - | - | - | - |
| 21.09.2026 | 09:47:57.702 | 59,270 G | - | - | - | - |
| 18.09.2026 | 21:26:48.878 | 60,880 G | - | - | - | - |
| 18.09.2026 | 21:26:48.878 | 60,880 G | - | - | - | - |
| 18.09.2026 | 19:41:07.381 | 60,770 G | - | - | - | - |
| 18.09.2026 | 15:25:14.382 | 62,130 G | - | - | - | - |
| 18.09.2026 | 09:59:00.545 | 61,650 G | - | - | - | - |
| 17.09.2026 | 20:06:34.291 | 61,970 G | - | - | - | - |
| 17.09.2026 | 20:06:34.291 | 61,970 G | - | - | - | - |
| 17.09.2026 | 20:01:40.678 | 61,970 G | - | - | - | - |
| 17.09.2026 | 15:21:12.575 | 62,140 G | - | - | - | - |
| 17.09.2026 | 09:41:00.213 | 60,930 G | - | - | - | - |
| 16.09.2026 | 20:07:08.587 | 60,840 G | - | - | - | - |
| 16.09.2026 | 20:07:08.587 | 60,840 G | - | - | - | - |
| 16.09.2026 | 20:02:28.868 | 60,690 G | - | - | - | - |
| 16.09.2026 | 15:22:40.782 | 60,210 G | - | - | - | - |
| 16.09.2026 | 09:59:41.652 | 58,810 G | - | - | - | - |
| 15.09.2026 | 20:51:26.210 | 57,740 G | - | - | - | - |
| 15.09.2026 | 20:51:26.210 | 57,740 G | - | - | - | - |
| 15.09.2026 | 19:12:39.492 | 58,030 G | - | - | - | - |
| 15.09.2026 | 09:56:42.861 | 55,120 G | - | - | - | - |
| 14.09.2026 | 20:10:28.646 | 55,660 G | - | - | - | - |
| 14.09.2026 | 20:10:28.646 | 55,660 G | - | - | - | - |
| 14.09.2026 | 20:07:39.694 | 55,660 G | - | - | - | - |
| 14.09.2026 | 16:56:00.232 | 55,020 G | - | - | - | - |
| 14.09.2026 | 10:03:05.533 | 55,860 G | - | - | - | - |
| 11.09.2026 | 20:51:59.100 | 56,760 G | - | - | - | - |
| 11.09.2026 | 20:51:59.100 | 56,760 G | - | - | - | - |
| 11.09.2026 | 19:12:09.703 | 57,240 G | - | - | - | - |
| 11.09.2026 | 15:04:35.577 | 57,610 G | - | - | - | - |
| 11.09.2026 | 09:41:22.513 | 56,820 G | - | - | - | - |