TotalEnergies SE/CapBonus/140/Call/UniCredit
WKN UR1RFE
ISIN DE000UR1RFE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:19:26.533 | 90,110 G | - | - | 1.450,000 | 132.327,000 |
| 04.09.2026 | 21:19:26.533 | 90,110 G | - | - | 1.450,000 | 132.327,000 |
| 04.09.2026 | 19:56:04.462 | 89,760 G | - | - | 1.450,000 | 132.327,000 |
| 04.09.2026 | 16:52:04.815 | 90,410 G | - | - | 1.450,000 | 132.327,000 |
| 04.09.2026 | 09:53:15.193 | 93,170 G | - | - | 1.450,000 | 132.327,000 |
| 04.09.2026 | 09:01:11.963 | 91,260 BZ | 1.450 | 132.327,000 | 1.450,000 | 132.327,000 |
| 03.09.2026 | 20:16:05.085 | 93,520 G | - | - | - | - |
| 03.09.2026 | 20:16:05.085 | 93,520 G | - | - | - | - |
| 03.09.2026 | 20:12:34.826 | 95,480 G | - | - | - | - |
| 03.09.2026 | 17:11:55.722 | 96,340 G | - | - | - | - |
| 03.09.2026 | 10:45:51.780 | 95,960 G | - | - | - | - |
| 02.09.2026 | 20:58:05.458 | 94,490 G | - | - | - | - |
| 02.09.2026 | 20:58:05.458 | 94,490 G | - | - | - | - |
| 02.09.2026 | 19:00:57.117 | 94,670 G | - | - | - | - |
| 02.09.2026 | 15:02:50.394 | 93,500 G | - | - | - | - |
| 01.09.2026 | 20:14:24.570 | 95,400 G | - | - | - | - |
| 01.09.2026 | 20:14:24.570 | 95,400 G | - | - | - | - |
| 01.09.2026 | 20:13:33.902 | 95,400 G | - | - | - | - |
| 01.09.2026 | 17:55:50.071 | 95,360 G | - | - | - | - |
| 01.09.2026 | 09:58:40.061 | 92,110 G | - | - | - | - |
| 31.08.2026 | 20:59:14.969 | 88,150 G | - | - | - | - |
| 31.08.2026 | 20:59:14.969 | 88,150 G | - | - | - | - |
| 31.08.2026 | 19:26:00.712 | 87,230 G | - | - | - | - |
| 31.08.2026 | 15:21:55.231 | 88,940 G | - | - | - | - |
| 31.08.2026 | 09:58:13.521 | 88,230 G | - | - | - | - |
| 28.08.2026 | 21:34:15.175 | 84,010 G | - | - | - | - |
| 28.08.2026 | 21:34:15.175 | 84,010 G | - | - | - | - |
| 28.08.2026 | 19:28:27.163 | 84,460 G | - | - | - | - |
| 28.08.2026 | 15:19:17.005 | 83,760 G | - | - | - | - |
| 28.08.2026 | 09:45:01.911 | 83,860 G | - | - | - | - |
| 27.08.2026 | 20:13:07.477 | 83,340 G | - | - | - | - |
| 27.08.2026 | 20:13:07.477 | 83,340 G | - | - | - | - |
| 27.08.2026 | 20:12:22.029 | 83,270 G | - | - | - | - |
| 27.08.2026 | 17:47:34.969 | 81,770 G | - | - | - | - |
| 27.08.2026 | 09:57:48.717 | 82,410 G | - | - | - | - |
| 26.08.2026 | 20:12:53.589 | 84,020 G | - | - | - | - |
| 26.08.2026 | 20:12:53.589 | 84,020 G | - | - | - | - |
| 26.08.2026 | 20:10:33.140 | 84,020 G | - | - | - | - |
| 26.08.2026 | 16:16:12.794 | 85,200 G | - | - | - | - |
| 26.08.2026 | 12:59:20.835 | 82,120 G | - | - | - | - |
| 25.08.2026 | 21:14:52.523 | 87,430 G | - | - | - | - |
| 25.08.2026 | 21:14:52.523 | 87,430 G | - | - | - | - |
| 25.08.2026 | 19:46:46.465 | 87,410 G | - | - | - | - |
| 25.08.2026 | 15:44:18.305 | 86,270 G | - | - | - | - |
| 25.08.2026 | 09:57:38.474 | 88,760 G | - | - | - | - |
| 24.08.2026 | 20:54:58.258 | 89,380 G | - | - | - | - |
| 24.08.2026 | 20:54:58.258 | 89,380 G | - | - | - | - |
| 24.08.2026 | 19:03:09.041 | 88,940 G | - | - | - | - |
| 24.08.2026 | 14:54:16.538 | 88,160 G | - | - | - | - |
| 24.08.2026 | 09:53:39.461 | 90,840 G | - | - | - | - |
| 21.08.2026 | 21:49:39.729 | 92,360 G | - | - | - | - |
| 21.08.2026 | 21:49:39.729 | 92,360 G | - | - | - | - |
| 21.08.2026 | 20:53:17.281 | 92,330 G | - | - | - | - |
| 21.08.2026 | 19:56:18.176 | 92,410 G | - | - | - | - |
| 21.08.2026 | 18:56:33.395 | 92,870 G | - | - | - | - |
| 21.08.2026 | 18:16:34.294 | 93,000 G | - | - | - | - |
| 21.08.2026 | 17:20:25.467 | 92,870 G | - | - | - | - |
| 21.08.2026 | 16:40:54.242 | 93,680 G | - | - | - | - |
| 21.08.2026 | 14:49:18.931 | 93,730 G | - | - | - | - |
| 21.08.2026 | 14:05:55.979 | 93,990 G | - | - | - | - |
| 21.08.2026 | 13:07:22.584 | 94,620 G | - | - | - | - |
| 21.08.2026 | 12:05:45.633 | 94,630 G | - | - | - | - |
| 21.08.2026 | 11:12:03.813 | 94,230 G | - | - | - | - |
| 21.08.2026 | 10:07:46.729 | 94,860 G | - | - | - | - |
| 21.08.2026 | 09:54:38.556 | 94,470 G | - | - | - | - |
| 21.08.2026 | 09:33:08.430 | 95,410 G | - | - | - | - |
| 21.08.2026 | 09:03:06.274 | 95,170 G | - | - | - | - |