TotalEnergies SE/CapBonus/140/Call/UniCredit
WKN UR1RF4
ISIN DE000UR1RF42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 20:29:55.018 | 98,240 G | - | - | - | - |
| 05.10.2026 | 20:29:55.018 | 98,240 G | - | - | - | - |
| 05.10.2026 | 19:12:52.950 | 99,250 G | - | - | - | - |
| 05.10.2026 | 15:09:54.384 | 97,990 G | - | - | - | - |
| 05.10.2026 | 10:07:48.016 | 96,210 G | - | - | - | - |
| 02.10.2026 | 15:12:23.504 | 88,400 G | - | - | - | - |
| 02.10.2026 | 15:12:23.504 | 88,400 G | - | - | - | - |
| 02.10.2026 | 09:58:49.501 | 90,040 G | - | - | - | - |
| 01.10.2026 | 21:25:27.325 | 92,340 G | - | - | - | - |
| 01.10.2026 | 21:25:27.325 | 92,340 G | - | - | - | - |
| 30.09.2026 | 21:25:09.477 | 99,430 G | - | - | - | - |
| 30.09.2026 | 21:25:09.477 | 99,430 G | - | - | - | - |
| 30.09.2026 | 19:25:36.168 | 102,460 G | - | - | - | - |
| 30.09.2026 | 15:23:34.287 | 100,360 G | - | - | - | - |
| 30.09.2026 | 09:59:36.702 | 100,850 G | - | - | - | - |
| 29.09.2026 | 20:22:35.839 | 109,310 G | - | - | - | - |
| 29.09.2026 | 20:22:35.839 | 109,310 G | - | - | - | - |
| 29.09.2026 | 19:03:34.539 | 108,360 G | - | - | - | - |
| 29.09.2026 | 15:10:21.886 | 105,070 G | - | - | - | - |
| 29.09.2026 | 10:01:19.285 | 113,350 G | - | - | - | - |
| 28.09.2026 | 20:21:24.338 | 114,700 G | - | - | - | - |
| 28.09.2026 | 20:21:24.338 | 114,700 G | - | - | - | - |
| 28.09.2026 | 19:00:52.106 | 117,430 G | - | - | - | - |
| 28.09.2026 | 15:02:58.284 | 117,650 G | - | - | - | - |
| 25.09.2026 | 17:45:37.270 | 116,110 G | - | - | - | - |
| 25.09.2026 | 17:35:46.316 | 116,250 G | - | - | - | - |
| 25.09.2026 | 14:08:38.131 | 113,850 G | - | - | - | - |
| 24.09.2026 | 20:19:25.029 | 117,260 G | - | - | - | - |
| 24.09.2026 | 20:19:25.029 | 117,260 G | - | - | - | - |
| 24.09.2026 | 15:03:58.451 | 116,940 G | - | - | - | - |
| 24.09.2026 | 09:54:53.185 | 114,170 G | - | - | - | - |
| 23.09.2026 | 20:30:00.688 | 115,220 G | - | - | - | - |
| 23.09.2026 | 20:30:00.688 | 115,220 G | - | - | - | - |
| 23.09.2026 | 19:09:32.246 | 113,670 G | - | - | - | - |
| 23.09.2026 | 15:08:49.458 | 111,360 G | - | - | - | - |
| 23.09.2026 | 09:56:26.176 | 108,670 G | - | - | - | - |
| 22.09.2026 | 20:10:13.949 | 106,480 G | - | - | - | - |
| 22.09.2026 | 20:10:13.949 | 106,480 G | - | - | - | - |
| 22.09.2026 | 15:20:08.275 | 105,540 G | - | - | - | - |
| 22.09.2026 | 09:57:38.603 | 112,170 G | - | - | - | - |
| 21.09.2026 | 20:49:43.779 | 110,280 G | - | - | - | - |
| 21.09.2026 | 20:49:43.779 | 110,280 G | - | - | - | - |
| 21.09.2026 | 19:18:25.951 | 108,120 G | - | - | - | - |
| 21.09.2026 | 15:08:42.038 | 113,010 G | - | - | - | - |
| 21.09.2026 | 09:47:55.971 | 110,540 G | - | - | - | - |
| 18.09.2026 | 21:26:41.578 | 110,360 G | - | - | - | - |
| 18.09.2026 | 21:26:41.578 | 110,360 G | - | - | - | - |
| 18.09.2026 | 19:40:50.682 | 110,710 G | - | - | - | - |
| 18.09.2026 | 09:58:59.646 | 109,350 G | - | - | - | - |
| 17.09.2026 | 20:06:30.829 | 112,810 G | - | - | - | - |
| 17.09.2026 | 20:06:30.829 | 112,810 G | - | - | - | - |
| 17.09.2026 | 20:01:37.617 | 112,300 G | - | - | - | - |
| 17.09.2026 | 15:21:08.922 | 110,800 G | - | - | - | - |
| 17.09.2026 | 09:40:58.154 | 114,630 G | - | - | - | - |
| 16.09.2026 | 20:07:11.388 | 114,500 G | - | - | - | - |
| 16.09.2026 | 20:07:11.388 | 114,500 G | - | - | - | - |
| 16.09.2026 | 20:02:42.041 | 114,280 G | - | - | - | - |
| 16.09.2026 | 15:22:43.805 | 116,600 G | - | - | - | - |
| 16.09.2026 | 09:59:42.343 | 116,570 G | - | - | - | - |
| 15.09.2026 | 20:51:23.771 | 115,760 G | - | - | - | - |
| 15.09.2026 | 20:51:23.771 | 115,760 G | - | - | - | - |
| 15.09.2026 | 19:12:36.425 | 116,100 G | - | - | - | - |
| 15.09.2026 | 09:56:28.956 | 111,710 G | - | - | - | - |
| 14.09.2026 | 20:09:56.816 | 110,880 G | - | - | - | - |
| 14.09.2026 | 20:09:56.816 | 110,880 G | - | - | - | - |
| 14.09.2026 | 20:07:15.735 | 111,170 G | - | - | - | - |
| 14.09.2026 | 16:32:57.475 | 112,900 G | - | - | - | - |
| 14.09.2026 | 10:03:00.553 | 112,490 G | - | - | - | - |
| 11.09.2026 | 20:51:57.088 | 109,030 G | - | - | - | - |
| 11.09.2026 | 20:51:57.088 | 109,030 G | - | - | - | - |
| 11.09.2026 | 19:12:06.367 | 109,300 G | - | - | - | - |
| 11.09.2026 | 15:04:32.789 | 106,550 G | - | - | - | - |
| 11.09.2026 | 09:41:06.486 | 106,040 G | - | - | - | - |
| 10.09.2026 | 21:19:31.600 | 108,410 G | - | - | - | - |
| 10.09.2026 | 21:19:31.600 | 108,410 G | - | - | - | - |
| 10.09.2026 | 19:57:09.721 | 108,110 G | - | - | - | - |
| 10.09.2026 | 10:12:55.468 | 108,320 G | - | - | - | - |
| 09.09.2026 | 20:19:43.428 | 105,060 G | - | - | - | - |
| 09.09.2026 | 20:19:43.428 | 105,060 G | - | - | - | - |
| 09.09.2026 | 20:16:35.546 | 105,060 G | - | - | - | - |
| 09.09.2026 | 17:08:23.283 | 106,020 G | - | - | - | - |
| 09.09.2026 | 09:59:19.346 | 108,770 G | - | - | - | - |
| 08.09.2026 | 20:07:05.908 | 105,690 G | - | - | - | - |
| 08.09.2026 | 20:07:05.908 | 105,690 G | - | - | - | - |
| 08.09.2026 | 20:01:58.643 | 105,520 G | - | - | - | - |
| 08.09.2026 | 15:50:39.518 | 104,050 G | - | - | - | - |
| 08.09.2026 | 10:18:21.364 | 106,820 G | - | - | - | - |
| 07.09.2026 | 20:30:37.182 | 102,800 G | - | - | - | - |
| 07.09.2026 | 20:30:37.182 | 102,800 G | - | - | - | - |
| 07.09.2026 | 19:40:19.624 | 102,720 G | - | - | - | - |
| 07.09.2026 | 15:39:22.019 | 103,920 G | - | - | - | - |
| 07.09.2026 | 10:00:54.013 | 101,590 G | - | - | - | - |
| 04.09.2026 | 21:19:29.222 | 98,500 G | - | - | - | - |
| 04.09.2026 | 21:19:29.222 | 98,500 G | - | - | - | - |
| 04.09.2026 | 19:56:06.424 | 97,910 G | - | - | - | - |
| 04.09.2026 | 09:53:15.320 | 101,540 G | - | - | - | - |
| 03.09.2026 | 20:16:00.789 | 101,930 G | - | - | - | - |
| 03.09.2026 | 20:16:00.789 | 101,930 G | - | - | - | - |
| 03.09.2026 | 20:12:34.826 | 104,350 G | - | - | - | - |