S
WKN UR1RDL
ISIN DE000UR1RDL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15:10:18.825 | 19,150 G | - | - | - | - |
| 29.09.2026 | 10:01:15.421 | 18,550 G | - | - | - | - |
| 28.09.2026 | 20:21:22.227 | 17,460 G | - | - | - | - |
| 28.09.2026 | 20:21:22.227 | 17,460 G | - | - | - | - |
| 28.09.2026 | 19:00:51.030 | 17,690 G | - | - | - | - |
| 28.09.2026 | 15:02:58.082 | 17,920 G | - | - | - | - |
| 28.09.2026 | 09:29:07.844 | 16,870 G | - | - | - | - |
| 25.09.2026 | 20:14:04.645 | 16,480 G | - | - | - | - |
| 25.09.2026 | 17:45:28.297 | 16,620 G | - | - | - | - |
| 25.09.2026 | 17:35:36.706 | 16,640 G | - | - | - | - |
| 25.09.2026 | 14:08:34.149 | 17,180 G | - | - | - | - |
| 24.09.2026 | 20:19:23.942 | 16,380 G | - | - | - | - |
| 24.09.2026 | 19:03:20.108 | 16,840 G | - | - | - | - |
| 24.09.2026 | 15:03:57.366 | 17,030 G | - | - | - | - |
| 24.09.2026 | 09:54:51.791 | 16,990 G | - | - | - | - |
| 23.09.2026 | 20:30:05.526 | 16,240 G | - | - | - | - |
| 23.09.2026 | 20:30:05.526 | 16,240 G | - | - | - | - |
| 23.09.2026 | 19:09:34.332 | 16,520 G | - | - | - | - |
| 23.09.2026 | 15:08:49.557 | 16,420 G | - | - | - | - |
| 23.09.2026 | 09:56:26.234 | 16,390 G | - | - | - | - |
| 22.09.2026 | 20:10:12.725 | 16,010 G | - | - | - | - |
| 22.09.2026 | 20:10:12.725 | 16,010 G | - | - | - | - |
| 22.09.2026 | 15:20:10.925 | 16,420 G | - | - | - | - |
| 22.09.2026 | 09:57:38.802 | 16,690 G | - | - | - | - |
| 21.09.2026 | 20:07:59.328 | 16,330 G | - | - | - | - |
| 21.09.2026 | 20:07:59.328 | 16,330 G | - | - | - | - |
| 21.09.2026 | 20:03:45.088 | 16,330 G | - | - | - | - |
| 21.09.2026 | 16:36:09.369 | 16,510 G | - | - | - | - |
| 21.09.2026 | 09:47:54.274 | 16,290 G | - | - | - | - |
| 18.09.2026 | 21:26:47.847 | 15,720 G | - | - | - | - |
| 18.09.2026 | 21:26:47.847 | 15,720 G | - | - | - | - |
| 18.09.2026 | 19:41:04.966 | 16,010 G | - | - | - | - |
| 18.09.2026 | 15:25:12.368 | 16,570 G | - | - | - | - |
| 18.09.2026 | 09:58:59.777 | 17,280 G | - | - | - | - |
| 17.09.2026 | 20:06:27.126 | 16,560 G | - | - | - | - |
| 17.09.2026 | 20:06:27.126 | 16,560 G | - | - | - | - |
| 17.09.2026 | 20:01:35.656 | 16,560 G | - | - | - | - |
| 17.09.2026 | 15:21:05.896 | 17,360 G | - | - | - | - |
| 17.09.2026 | 09:40:56.140 | 17,690 G | - | - | - | - |
| 16.09.2026 | 20:07:05.662 | 17,200 G | - | - | - | - |
| 16.09.2026 | 20:07:05.662 | 17,200 G | - | - | - | - |
| 16.09.2026 | 20:02:21.567 | 17,180 G | - | - | - | - |
| 16.09.2026 | 15:22:37.638 | 17,240 G | - | - | - | - |
| 16.09.2026 | 09:59:30.387 | 17,620 G | - | - | - | - |
| 15.09.2026 | 20:51:16.623 | 17,550 G | - | - | - | - |
| 15.09.2026 | 20:51:16.623 | 17,550 G | - | - | - | - |
| 15.09.2026 | 19:12:34.243 | 17,430 G | - | - | - | - |
| 15.09.2026 | 09:56:27.951 | 18,130 G | - | - | - | - |
| 14.09.2026 | 20:09:56.951 | 18,110 G | - | - | - | - |
| 14.09.2026 | 20:09:56.951 | 18,110 G | - | - | - | - |
| 14.09.2026 | 20:07:14.817 | 18,110 G | - | - | - | - |
| 14.09.2026 | 16:32:43.012 | 18,540 G | - | - | - | - |
| 14.09.2026 | 10:02:57.251 | 18,680 G | - | - | - | - |
| 11.09.2026 | 20:51:55.062 | 18,550 G | - | - | - | - |
| 11.09.2026 | 20:51:55.062 | 18,550 G | - | - | - | - |
| 11.09.2026 | 19:12:02.201 | 18,880 G | - | - | - | - |
| 11.09.2026 | 15:04:30.687 | 19,100 G | - | - | - | - |
| 11.09.2026 | 09:41:06.784 | 18,290 G | - | - | - | - |
| 10.09.2026 | 21:19:30.606 | 18,600 G | - | - | - | - |
| 10.09.2026 | 21:19:30.606 | 18,600 G | - | - | - | - |
| 10.09.2026 | 19:57:08.246 | 18,750 G | - | - | - | - |
| 10.09.2026 | 15:49:03.402 | 18,650 G | - | - | - | - |
| 10.09.2026 | 10:12:53.871 | 18,630 G | - | - | - | - |
| 09.09.2026 | 20:19:40.003 | 17,960 G | - | - | - | - |
| 09.09.2026 | 20:19:40.003 | 17,960 G | - | - | - | - |
| 09.09.2026 | 20:16:28.160 | 17,960 G | - | - | - | - |
| 09.09.2026 | 17:07:39.213 | 18,430 G | - | - | - | - |
| 09.09.2026 | 09:59:17.700 | 18,450 G | - | - | - | - |
| 08.09.2026 | 20:07:01.800 | 17,760 G | - | - | - | - |
| 08.09.2026 | 20:07:01.800 | 17,760 G | - | - | - | - |
| 08.09.2026 | 20:01:53.703 | 17,760 G | - | - | - | - |
| 08.09.2026 | 15:50:25.399 | 17,960 G | - | - | - | - |
| 08.09.2026 | 10:17:35.793 | 17,790 G | - | - | - | - |
| 07.09.2026 | 20:41:54.149 | 17,230 G | - | - | - | - |
| 07.09.2026 | 20:41:54.149 | 17,230 G | - | - | - | - |
| 07.09.2026 | 19:55:39.829 | 17,440 G | - | - | - | - |
| 07.09.2026 | 16:56:04.910 | 17,550 G | - | - | - | - |
| 07.09.2026 | 10:00:53.864 | 17,600 G | - | - | - | - |
| 04.09.2026 | 20:03:45.543 | 16,980 G | - | - | - | - |
| 04.09.2026 | 20:03:45.543 | 16,980 G | - | - | - | - |
| 04.09.2026 | 16:52:12.823 | 17,640 G | - | - | - | - |
| 04.09.2026 | 09:53:15.586 | 17,420 G | - | - | - | - |
| 03.09.2026 | 20:16:00.882 | 17,510 G | - | - | - | - |
| 03.09.2026 | 20:16:00.882 | 17,510 G | - | - | - | - |
| 03.09.2026 | 20:12:35.484 | 17,510 G | - | - | - | - |
| 03.09.2026 | 17:11:50.465 | 17,920 G | - | - | - | - |
| 03.09.2026 | 10:45:50.818 | 18,020 G | - | - | - | - |
| 02.09.2026 | 20:58:03.230 | 17,450 G | - | - | - | - |
| 02.09.2026 | 20:58:03.230 | 17,450 G | - | - | - | - |
| 02.09.2026 | 19:00:55.458 | 17,700 G | - | - | - | - |
| 02.09.2026 | 15:02:47.473 | 17,740 G | - | - | - | - |
| 01.09.2026 | 20:14:17.989 | 17,750 G | - | - | 10.500,000 | 188.895,000 |
| 01.09.2026 | 20:14:17.989 | 17,750 G | - | - | 10.500,000 | 188.895,000 |
| 01.09.2026 | 20:13:32.061 | 17,750 G | - | - | 10.500,000 | 188.895,000 |
| 01.09.2026 | 17:55:33.980 | 18,010 G | - | - | 10.500,000 | 188.895,000 |
| 01.09.2026 | 11:18:04.932 | 17,990 BZ | 10.500 | 188.895,000 | 10.500,000 | 188.895,000 |
| 01.09.2026 | 09:58:38.003 | 18,060 G | - | - | - | - |
| 31.08.2026 | 20:59:10.986 | 17,460 G | - | - | - | - |
| 31.08.2026 | 20:59:10.986 | 17,460 G | - | - | - | - |
| 31.08.2026 | 19:25:57.444 | 17,710 G | - | - | - | - |