Eckert & Ziegler SE/KO/Call [endlos]/UniCredit
WKN UR1R5E
ISIN DE000UR1R5E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:24:57.823 | 0,280 G | - | - | - | - |
| 18.09.2026 | 15:24:57.823 | 0,280 G | - | - | - | - |
| 18.09.2026 | 09:58:57.200 | 0,340 G | - | - | - | - |
| 17.09.2026 | 20:06:24.801 | 0,040 G | - | - | - | - |
| 17.09.2026 | 20:06:24.801 | 0,040 G | - | - | - | - |
| 17.09.2026 | 20:01:32.663 | 0,040 G | - | - | - | - |
| 17.09.2026 | 15:20:59.800 | 0,110 G | - | - | - | - |
| 17.09.2026 | 09:40:07.298 | 0,260 G | - | - | - | - |
| 16.09.2026 | 20:07:02.310 | 0,140 G | - | - | - | - |
| 16.09.2026 | 20:07:02.310 | 0,140 G | - | - | - | - |
| 16.09.2026 | 15:22:32.759 | 0,270 G | - | - | - | - |
| 16.09.2026 | 09:59:28.424 | 0,300 G | - | - | - | - |
| 15.09.2026 | 20:51:10.592 | 0,300 G | - | - | - | - |
| 15.09.2026 | 20:51:10.592 | 0,300 G | - | - | - | - |
| 15.09.2026 | 19:12:24.769 | 0,340 G | - | - | - | - |
| 15.09.2026 | 09:56:24.236 | 0,380 G | - | - | - | - |
| 14.09.2026 | 20:09:54.915 | 0,450 G | - | - | - | - |
| 14.09.2026 | 20:09:54.915 | 0,450 G | - | - | - | - |
| 14.09.2026 | 20:07:11.779 | 0,450 G | - | - | - | - |
| 14.09.2026 | 16:32:19.309 | 0,400 G | - | - | - | - |
| 14.09.2026 | 10:01:29.323 | 0,440 G | - | - | - | - |
| 11.09.2026 | 20:51:44.992 | 0,290 G | - | - | - | - |
| 11.09.2026 | 20:51:44.992 | 0,290 G | - | - | - | - |
| 11.09.2026 | 19:11:54.230 | 0,370 G | - | - | - | - |
| 11.09.2026 | 15:04:21.426 | 0,490 G | - | - | - | - |
| 11.09.2026 | 09:41:03.718 | 0,480 G | - | - | - | - |
| 10.09.2026 | 21:19:24.328 | 0,220 G | - | - | - | - |
| 10.09.2026 | 21:19:24.328 | 0,220 G | - | - | - | - |
| 10.09.2026 | 19:56:54.282 | 0,240 G | - | - | - | - |
| 10.09.2026 | 10:12:20.365 | 0,590 G | - | - | - | - |
| 09.09.2026 | 20:19:37.539 | 0,450 G | - | - | - | - |
| 09.09.2026 | 20:19:37.539 | 0,450 G | - | - | - | - |
| 09.09.2026 | 20:16:22.704 | 0,450 G | - | - | - | - |
| 09.09.2026 | 17:07:12.532 | 0,550 G | - | - | - | - |
| 09.09.2026 | 09:58:57.653 | 0,690 G | - | - | - | - |
| 08.09.2026 | 20:06:59.391 | 0,560 G | - | - | - | - |
| 08.09.2026 | 20:06:59.391 | 0,560 G | - | - | - | - |
| 08.09.2026 | 20:01:48.888 | 0,560 G | - | - | - | - |
| 08.09.2026 | 15:50:02.978 | 0,720 G | - | - | - | - |
| 08.09.2026 | 10:17:27.249 | 0,610 G | - | - | - | - |
| 07.09.2026 | 20:30:11.994 | 0,640 G | - | - | - | - |
| 07.09.2026 | 20:30:11.994 | 0,640 G | - | - | - | - |
| 07.09.2026 | 19:40:02.292 | 0,660 G | - | - | - | - |
| 07.09.2026 | 15:38:38.239 | 0,770 G | - | - | - | - |
| 07.09.2026 | 10:00:00.421 | 0,830 G | - | - | - | - |
| 04.09.2026 | 21:19:08.643 | 0,800 G | - | - | - | - |
| 04.09.2026 | 21:19:08.643 | 0,800 G | - | - | - | - |
| 04.09.2026 | 19:55:48.059 | 0,820 G | - | - | - | - |
| 04.09.2026 | 16:51:26.231 | 0,890 G | - | - | - | - |
| 04.09.2026 | 09:52:57.884 | 0,880 G | - | - | - | - |
| 03.09.2026 | 20:15:58.729 | 0,850 G | - | - | - | - |
| 03.09.2026 | 20:15:58.729 | 0,850 G | - | - | - | - |
| 03.09.2026 | 20:12:32.788 | 0,850 G | - | - | - | - |
| 03.09.2026 | 17:11:31.687 | 0,870 G | - | - | - | - |
| 03.09.2026 | 10:45:37.322 | 1,090 G | - | - | - | - |
| 02.09.2026 | 20:57:56.812 | 0,760 G | - | - | - | - |
| 02.09.2026 | 20:57:56.812 | 0,760 G | - | - | - | - |
| 02.09.2026 | 19:00:44.259 | 0,780 G | - | - | - | - |
| 02.09.2026 | 15:02:39.462 | 1,030 G | - | - | - | - |
| 01.09.2026 | 20:14:12.411 | 1,090 G | - | - | - | - |
| 01.09.2026 | 20:14:12.411 | 1,090 G | - | - | - | - |
| 01.09.2026 | 20:13:21.282 | 1,090 G | - | - | - | - |
| 01.09.2026 | 17:55:18.454 | 1,140 G | - | - | - | - |
| 01.09.2026 | 09:58:20.384 | 1,270 G | - | - | - | - |
| 31.08.2026 | 20:58:45.982 | 1,050 G | - | - | - | - |
| 31.08.2026 | 20:58:45.982 | 1,050 G | - | - | - | - |
| 31.08.2026 | 19:25:44.226 | 1,090 G | - | - | - | - |
| 31.08.2026 | 15:21:32.057 | 1,290 G | - | - | - | - |
| 31.08.2026 | 09:57:53.763 | 1,320 G | - | - | - | - |
| 28.08.2026 | 21:33:03.744 | 1,210 G | - | - | - | - |
| 28.08.2026 | 21:33:03.744 | 1,210 G | - | - | - | - |
| 28.08.2026 | 19:28:11.623 | 1,230 G | - | - | - | - |
| 28.08.2026 | 15:19:02.216 | 1,480 G | - | - | - | - |
| 28.08.2026 | 09:44:40.855 | 1,420 G | - | - | - | - |
| 27.08.2026 | 20:13:04.433 | 1,230 G | - | - | - | - |
| 27.08.2026 | 20:13:04.433 | 1,230 G | - | - | - | - |
| 27.08.2026 | 20:12:08.727 | 1,230 G | - | - | - | - |
| 27.08.2026 | 17:47:01.019 | 1,200 G | - | - | - | - |
| 27.08.2026 | 09:57:33.857 | 1,260 G | - | - | - | - |
| 26.08.2026 | 20:12:44.159 | 1,140 G | - | - | - | - |
| 26.08.2026 | 20:12:44.159 | 1,140 G | - | - | - | - |
| 26.08.2026 | 20:10:23.785 | 1,140 G | - | - | - | - |
| 26.08.2026 | 16:15:34.383 | 1,340 G | - | - | - | - |
| 26.08.2026 | 12:58:46.386 | 1,260 G | - | - | - | - |
| 25.08.2026 | 21:14:26.478 | 1,220 G | - | - | - | - |
| 25.08.2026 | 21:14:26.478 | 1,220 G | - | - | - | - |
| 25.08.2026 | 19:45:55.635 | 1,240 G | - | - | - | - |
| 25.08.2026 | 09:57:15.798 | 1,390 G | - | - | - | - |
| 24.08.2026 | 20:54:44.366 | 1,240 G | - | - | - | - |
| 24.08.2026 | 20:54:44.366 | 1,240 G | - | - | - | - |
| 24.08.2026 | 19:02:52.762 | 1,260 G | - | - | - | - |
| 24.08.2026 | 14:54:13.784 | 1,520 G | - | - | - | - |
| 24.08.2026 | 09:53:34.970 | 1,660 G | - | - | - | - |
| 21.08.2026 | 21:49:18.836 | 1,590 G | - | - | - | - |
| 21.08.2026 | 21:49:18.836 | 1,590 G | - | - | - | - |
| 21.08.2026 | 20:52:53.307 | 1,580 G | - | - | - | - |
| 21.08.2026 | 19:55:44.792 | 1,610 G | - | - | - | - |
| 21.08.2026 | 18:56:00.179 | 1,610 G | - | - | - | - |
| 21.08.2026 | 18:15:50.780 | 1,640 G | - | - | - | - |
| 21.08.2026 | 17:19:13.464 | 1,770 G | - | - | - | - |