Hapag-Lloyd AG/CapBonus/220/Call/UniCredit
WKN UR1R4K
ISIN DE000UR1R4K7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:19:23.003 | 165,470 G | - | - | - | - |
| 10.09.2026 | 21:19:23.003 | 165,470 G | - | - | - | - |
| 10.09.2026 | 19:56:52.377 | 166,340 G | - | - | - | - |
| 10.09.2026 | 15:48:46.021 | 171,790 G | - | - | - | - |
| 10.09.2026 | 10:12:19.722 | 165,240 G | - | - | - | - |
| 09.09.2026 | 20:19:37.723 | 156,480 G | - | - | - | - |
| 09.09.2026 | 20:19:37.723 | 156,480 G | - | - | - | - |
| 09.09.2026 | 20:16:18.033 | 156,480 G | - | - | - | - |
| 09.09.2026 | 09:58:56.838 | 160,300 G | - | - | - | - |
| 08.09.2026 | 20:06:48.438 | 158,710 G | - | - | - | - |
| 08.09.2026 | 20:06:48.438 | 158,710 G | - | - | - | - |
| 08.09.2026 | 20:01:46.819 | 158,710 G | - | - | - | - |
| 08.09.2026 | 15:49:54.840 | 160,100 G | - | - | - | - |
| 08.09.2026 | 10:17:24.194 | 161,780 G | - | - | - | - |
| 07.09.2026 | 20:30:11.852 | 158,750 G | - | - | - | - |
| 07.09.2026 | 20:30:11.852 | 158,750 G | - | - | - | - |
| 07.09.2026 | 19:40:01.283 | 159,280 G | - | - | - | - |
| 07.09.2026 | 15:38:33.085 | 159,710 G | - | - | - | - |
| 07.09.2026 | 10:00:00.199 | 163,360 G | - | - | - | - |
| 04.09.2026 | 21:22:54.790 | 171,560 G | - | - | - | - |
| 04.09.2026 | 21:22:54.790 | 171,560 G | - | - | - | - |
| 04.09.2026 | 19:59:41.964 | 172,260 G | - | - | - | - |
| 04.09.2026 | 17:00:47.262 | 174,210 G | - | - | - | - |
| 04.09.2026 | 16:55:07.729 | 174,680 G | - | - | - | - |
| 04.09.2026 | 16:18:03.764 | 174,340 G | - | - | - | - |
| 03.09.2026 | 10:44:41.475 | 149,380 G | - | - | - | - |
| 02.09.2026 | 20:57:50.764 | 145,440 G | - | - | - | - |
| 02.09.2026 | 20:57:50.764 | 145,440 G | - | - | - | - |
| 02.09.2026 | 19:00:31.262 | 145,940 G | - | - | - | - |
| 02.09.2026 | 15:02:36.111 | 144,480 G | - | - | - | - |
| 01.09.2026 | 20:14:08.062 | 142,080 G | - | - | - | - |
| 01.09.2026 | 20:14:08.062 | 142,080 G | - | - | - | - |
| 01.09.2026 | 20:13:18.347 | 142,080 G | - | - | - | - |
| 01.09.2026 | 17:55:08.985 | 142,480 G | - | - | - | - |
| 01.09.2026 | 09:58:18.867 | 145,870 G | - | - | - | - |
| 31.08.2026 | 20:58:49.220 | 146,740 G | - | - | - | - |
| 31.08.2026 | 20:58:49.220 | 146,740 G | - | - | - | - |
| 31.08.2026 | 19:25:46.474 | 146,950 G | - | - | - | - |
| 31.08.2026 | 15:21:42.772 | 145,750 G | - | - | - | - |
| 31.08.2026 | 09:57:54.587 | 150,260 G | - | - | - | - |
| 28.08.2026 | 21:32:44.531 | 155,280 G | - | - | - | - |
| 28.08.2026 | 21:32:44.531 | 155,280 G | - | - | - | - |
| 28.08.2026 | 19:28:07.158 | 155,310 G | - | - | - | - |
| 28.08.2026 | 15:18:58.235 | 154,100 G | - | - | - | - |
| 28.08.2026 | 09:44:40.818 | 161,190 G | - | - | - | - |
| 27.08.2026 | 20:13:03.024 | 153,470 G | - | - | - | - |
| 27.08.2026 | 20:13:03.024 | 153,470 G | - | - | - | - |
| 27.08.2026 | 20:12:03.530 | 153,470 G | - | - | - | - |
| 27.08.2026 | 17:46:38.113 | 153,020 G | - | - | - | - |
| 27.08.2026 | 09:57:32.603 | 152,200 G | - | - | - | - |
| 26.08.2026 | 20:12:43.555 | 153,180 G | - | - | - | - |
| 26.08.2026 | 20:12:43.555 | 153,180 G | - | - | - | - |
| 26.08.2026 | 20:10:22.868 | 153,180 G | - | - | - | - |
| 26.08.2026 | 16:15:26.025 | 158,390 G | - | - | - | - |
| 26.08.2026 | 12:58:45.197 | 160,000 G | - | - | - | - |
| 25.08.2026 | 21:14:31.725 | 165,990 G | - | - | - | - |
| 25.08.2026 | 21:14:31.725 | 165,990 G | - | - | - | - |
| 25.08.2026 | 19:46:05.347 | 166,080 G | - | - | - | - |
| 25.08.2026 | 15:43:55.076 | 164,340 G | - | - | - | - |
| 25.08.2026 | 09:57:16.387 | 164,780 G | - | - | - | - |
| 24.08.2026 | 20:54:37.824 | 167,570 G | - | - | - | - |
| 24.08.2026 | 20:54:37.824 | 167,570 G | - | - | - | - |
| 24.08.2026 | 19:02:45.604 | 167,770 G | - | - | - | - |
| 24.08.2026 | 14:54:12.744 | 175,160 G | - | - | - | - |
| 24.08.2026 | 09:53:19.751 | 165,830 G | - | - | - | - |
| 21.08.2026 | 21:41:39.936 | 162,050 G | - | - | - | - |
| 21.08.2026 | 21:41:39.936 | 162,050 G | - | - | - | - |
| 21.08.2026 | 20:57:27.564 | 161,840 G | - | - | - | - |
| 21.08.2026 | 20:18:34.833 | 161,950 G | - | - | - | - |
| 21.08.2026 | 19:46:35.114 | 162,440 G | - | - | - | - |
| 21.08.2026 | 18:45:59.155 | 163,110 G | - | - | - | - |
| 21.08.2026 | 17:19:00.086 | 163,330 G | - | - | - | - |
| 21.08.2026 | 16:39:37.792 | 163,040 G | - | - | - | - |
| 21.08.2026 | 15:49:22.903 | 163,170 G | - | - | - | - |
| 21.08.2026 | 14:48:39.012 | 160,660 G | - | - | - | - |
| 21.08.2026 | 14:05:18.815 | 161,800 G | - | - | - | - |
| 21.08.2026 | 13:06:43.534 | 159,680 G | - | - | - | - |
| 21.08.2026 | 12:05:05.062 | 161,900 G | - | - | - | - |
| 21.08.2026 | 11:11:39.629 | 159,010 G | - | - | - | - |
| 21.08.2026 | 10:07:37.348 | 157,950 G | - | - | - | - |
| 21.08.2026 | 09:54:02.580 | 156,840 G | - | - | - | - |
| 21.08.2026 | 09:38:52.798 | 156,440 G | - | - | - | - |
| 21.08.2026 | 09:11:17.442 | 155,950 G | - | - | - | - |